SMART FOR LIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 USD | +4.44% |
|
-11.32% | -75.58% |
| Apr. 24 | Smart for Life, Inc. Announces Board Changes | CI |
| Apr. 24 | Sector Update: Consumer Stocks Advance Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3.08 $ | 3.35 $ | 2.7 $ | 2.82 $ |
| Volume | 127 937 | 1 286 188 | 320 143 | 264 644 |
| Change | -2.53% | +8.77% | -19.40% | +4.44% |
| Opening | 3.16 | 3.11 | 3.25 | 2.90 |
| High | 3.30 | 4.10 | 3.39 | 2.95 |
| Low | 3.05 | 3.11 | 2.70 | 2.77 |
Performance
| 1 day | +4.44% | ||
| 1 week | -11.32% | ||
| Current month | -10.19% | ||
| 1 month | -15.19% | ||
| 3 months | -50.74% | ||
| 6 months | -78.80% | ||
| Current year | -75.58% | ||
| 1 year | -98.13% |
Volumes
marketsDaily volume
269 683
Estimated daily volume
269 683
Avg. Volume 20 sessions
2 354 281
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
6 639 072.42
Record volume 1
15 827 982
Record volume 2
11 856 006
Record volume 3
10 939 825
Capital turnover ratio
20.69
Float rotation
21.28
Basic data
Capitalization (USD)
307 284
Net sales (USD)
17 766 361
Number of employees
145
Sales / Employee (USD)
122 527
Free-Float
97.2 %
Free-Float capitalization (USD)
298 695
Average Daily Capital Traded
2160.57%
Highs and lows
1 week
2.70
4.10
1 month
2.667.13
Current year
2.6617.78
1 year
2.28319.41
3 years
2.2810 237.50
5 years
2.2810 237.50
10 years
2.2810 237.50
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.49
Moving average 50 days
4.55
Moving average 100 days
6.74
Price spread / (MMA5)
+9.72%
Price spread / (MMA20)
+23.91%
Price spread / (MMA50)
+61.26%
Price spread / (MMA100)
+138.92%
STIM
RSI 9 days
46.33
RSI 14 days
44.64
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -11.32% | -75.58% | -98.13% | 307K | ||
| -.--% | -.--% | - | - | 843M | ||
| 0.00% | +2.42% | 0.00% | - | 668M | ||
| +3.90% | +12.82% | +26.50% | +84.17% | 444M | ||
| -1.80% | +2.89% | +37.58% | +92.94% | 262M | ||
| -3.08% | +1.47% | - | - | 137M | ||
| -2.20% | -11.00% | +93.48% | +242.31% | 55.11M | ||
| Average | +0.18% | -1.64% | +16.40% | +80.32% | ||
| Weighted average by Cap. | +0.30% | +2.68% | +18.72% | +98.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6047f36aaaf3e0473286f2615f2ae7.vpJAE5ElAaTG8oHMDU8aEOvQsb-DFP6FlcDHIQbd6uY.2PMhStpHM-qMwduJaCNeKICI8v22Wq-w4ZqVVminmp_29CxMx2pH1qSG4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.82 | 223 | 206,588 |
| 03:56:04 pm | 2.806 | 1,000 | 206,365 |
| 03:55:15 pm | 2.792 | 106 | 205,365 |
| 03:54:30 pm | 2.82 | 100 | 205,259 |
| 03:54:30 pm | 2.81 | 100 | 205,159 |
| 03:53:02 pm | 2.79 | 1,000 | 205,059 |
| 03:53:02 pm | 2.8 | 100 | 204,059 |
| 03:53:02 pm | 2.8 | 700 | 203,959 |
| 03:53:02 pm | 2.8 | 120 | 203,259 |
| 03:53:02 pm | 2.8 | 200 | 203,139 |
Monthly variations
Annual change
| 2024 | -75.58% | ||
| 2023 | -98.44% | ||
| 2022 | -91.23% |
- Stock Market
- Equities
- SMFL Stock
- Quotes Smart for Life, Inc.