SMART GLOBE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 HKD | +1.23% |
|
-1.20% | +51.85% |
| Mar. 27 | Smart Globe Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Smart Globe Holdings Forecasts Narrower Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.415 $ | 0.4 $ | 0.41 $ | 0.405 $ | 0.41 $ |
| Volume | 0 | 520 000 | 120 000 | 180 000 | 30 000 |
| Change | 0.00% | -3.61% | +2.50% | -1.22% | +1.23% |
| Opening | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 |
| High | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 |
| Low | 0.42 | 0.40 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.20% | ||
| Current month | -8.89% | ||
| 1 month | -1.20% | ||
| 3 months | +43.86% | ||
| 6 months | +57.69% | ||
| Current year | +51.85% | ||
| 1 year | +57.69% | ||
| 3 years | +75.97% | ||
| 5 years | +345.65% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
33 444
Avg. Volume 20 sessions
228 000
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
93 480.00
Avg. Volume 20 sessions USD
11 943.75
Record volume 1
172 420 000
Record volume 2
158 900 000
Record volume 3
154 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
413 016 405
Capitalization (USD)
52 770 280
Net sales (HKD)
131 647 000
Net sales (USD)
16 820 274
Number of employees
364
Sales / Employee (HKD)
361 668
Sales / Employee (USD)
46 210
Free-Float
22.12 %
Free-Float capitalization (HKD)
91 377 855
Free-Float capitalization (USD)
11 675 166
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.40
0.42
1 month
0.400.48
Current year
0.250.63
1 year
0.250.63
3 years
0.181.80
5 years
0.071.80
10 years
0.061.80
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.35
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
38.92
RSI 14 days
43.95
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.20% | +51.85% | +57.69% | 52.77M | ||
| -2.19% | -2.72% | -2.72% | -2.72% | 187M | ||
| -0.72% | -3.50% | -42.74% | -65.50% | 50.01M | ||
| Average | -0.56% | -4.93% | +2.13% | -3.51% | ||
| Weighted average by Cap. | -1.31% | -4.35% | +0.31% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce57db7a0175cab8882d0.dF-ahAKr-HV_2MyDZBUsXyw9dLULQxD86dQPXa3_CSo.Jiau60vPmRsrsYjyDUR7FRp_IOAzemWFqJE8ZO6tVm5NPvK2V_S6JUjt9A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -23.94% | ||
| 2022 | -70.42% | ||
| 2021 | +442.99% | ||
| 2020 | +114.56% | ||
| 2019 | +47.14% | ||
| 2018 | -86.54% | ||
| 2017 | +62.50% |
- Stock Market
- Equities
- 1481 Stock
- Quotes Smart Globe Holdings Limited
