Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.42 AUD | +2.44% | +4.35% | +20.00% |
Mar. 05 | Australian Shares Close Flat with Negative Bias Ahead of Q4 2023 GDP Data | MT |
Mar. 05 | Smart Parking Buys UK-Based Local Parking Security For AU$5.8 Million; Shares Jump 16% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.4 $ | 0.405 $ | 0.41 $ | 0.42 $ |
Volume | 84 117 | 79 352 | 60 267 | 398 128 |
Change | -0.62% | +1.25% | +1.23% | +2.44% |
Opening | 0.40 | 0.41 | 0.41 | 0.42 |
High | 0.40 | 0.41 | 0.41 | 0.42 |
Low | 0.40 | 0.40 | 0.41 | 0.41 |
Performance
1 day | +2.44% | ||
1 week | +4.35% | ||
Current month | +1.20% | ||
1 month | +2.44% | ||
3 months | +27.27% | ||
6 months | +16.67% | ||
Current year | +20.00% | ||
1 year | +90.91% | ||
3 years | +127.03% | ||
5 years | +281.82% | ||
10 years | +147.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Parking Lot Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | +4.35% | +20.00% | +90.91% | 95.79M | ||
-1.85% | -6.03% | - | - | 2.16B | ||
+3.70% | +2.94% | -10.83% | -28.21% | 1.31B | ||
+0.29% | +0.93% | -0.20% | +55.66% | 1.01B | ||
-1.02% | -0.51% | +1.04% | -15.65% | 391M | ||
-2.44% | -1.48% | -16.53% | +235.29% | 168M | ||
+1.98% | +4.04% | +3.24% | +4.64% | 125M | ||
-2.48% | +4.42% | -9.23% | - | 63.73M | ||
Average | +0.08% | +0.70% | -1.79% | +57.11% | ||
Weighted average by Cap. | +0.12% | -1.59% | -4.73% | +20.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 0.42 | 10,035 | 395,411 |
01:57:37 am | 0.415 | 5,000 | 385,376 |
01:55:22 am | 0.41 | 12,248 | 380,376 |
01:54:40 am | 0.415 | 30 | 368,128 |
01:54:21 am | 0.415 | 120,000 | 368,098 |
01:48:41 am | 0.415 | 24,090 | 248,098 |
01:48:41 am | 0.415 | 1,265 | 224,008 |
01:48:41 am | 0.415 | 29,408 | 222,743 |
01:29:09 am | 0.415 | 2,592 | 193,335 |
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | +37.25% | ||
2022 | +8.51% | ||
2021 | +42.42% | ||
2020 | -35.29% | ||
2019 | +96.15% | ||
2018 | -45.83% | ||
2017 | -14.29% | ||
2016 | +14.29% | ||
2015 | +88.46% | ||
2014 | -44.68% | ||
2013 | -2.08% | ||
2012 | -17.24% | ||
2011 | -15.94% |
- Stock Market
- Equities
- SPZ Stock
- Quotes Smart Parking Limited