Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.07 USD | +1.90% | -10.08% | -30.97% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.18 $ | 1.11 $ | 1.05 $ | 1.07 $ |
Volume | 9 231 | 54 837 | 79 976 | 42 719 |
Change | 0.00% | -5.93% | -5.41% | +1.90% |
Opening | 1.13 | 1.23 | 1.19 | 1.06 |
High | 1.25 | 1.24 | 1.20 | 1.13 |
Low | 1.13 | 1.07 | 0.99 | 0.99 |
Performance
1 day | +1.90% | ||
1 week | -10.08% | ||
Current month | -13.71% | ||
1 month | -2.73% | ||
3 months | -32.70% | ||
6 months | +7.00% | ||
Current year | -30.97% | ||
1 year | -28.90% | ||
3 years | -88.97% | ||
5 years | -83.10% | ||
10 years | -99.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable Energy Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | -10.08% | -30.97% | -28.90% | 8.7M | ||
+2.38% | +14.26% | -32.18% | -47.52% | 1.12B | ||
+6.34% | +0.64% | -25.98% | -49.09% | 1.01B | ||
-0.64% | -0.21% | +26.56% | +35.36% | 923M | ||
-1.36% | -8.12% | +38.70% | +33.58% | 562M | ||
+9.35% | -16.44% | +55.36% | -67.37% | 614M | ||
+2.17% | +12.68% | +25.30% | +40.11% | 505M | ||
+0.99% | +12.32% | +34.17% | +67.74% | 180M | ||
+0.63% | +4.82% | +27.78% | +29.84% | 160M | ||
+0.48% | +2.23% | -5.23% | -0.67% | 113M | ||
0.00% | +0.93% | -6.03% | -4.39% | 61.49M | ||
-4.41% | -22.62% | -67.82% | -79.43% | 49.69M | ||
+9.80% | +19.79% | +34.13% | - | 56.82M | ||
Average | +2.13% | +1.69% | +5.68% | -5.90% | ||
Weighted average by Cap. | +2.84% | +2.20% | +7.19% | -11.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:35 pm | 1.07 | 100 | 40,633 |
03:59:33 pm | 1.06 | 200 | 40,533 |
03:59:22 pm | 1.06 | 100 | 40,333 |
03:59:22 pm | 1.06 | 100 | 40,233 |
03:52:25 pm | 1.09 | 200 | 40,133 |
03:52:05 pm | 1.08 | 100 | 39,933 |
03:51:32 pm | 1.034 | 452 | 39,833 |
02:28:51 pm | 1.09 | 100 | 39,381 |
02:21:15 pm | 1.04 | 292 | 39,281 |
01:28:26 pm | 1.11 | 500 | 38,989 |
Monthly variations
Annual change
2024 | -30.97% | ||
2023 | -40.38% | ||
2022 | -52.90% | ||
2021 | +8.45% | ||
2020 | +81.53% | ||
2019 | -62.01% | ||
2018 | -73.64% | ||
2017 | +87.79% | ||
2016 | -58.35% | ||
2015 | -52.49% | ||
2014 | -78.10% | ||
2013 | +246.77% | ||
2012 | -17.33% | ||
2011 | -60.66% | ||
2010 | -25.97% | ||
2009 | +707.84% | ||
2008 | -76.28% | ||
2007 | +693.36% | ||
2006 | -83.06% | ||
2005 | -61.45% | ||
2004 | +4.01% |
- Stock Market
- Equities
- CREG Stock
- Quotes Smart Powerr Corp.