SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.18 BRL | -0.47% |
|
+2.44% | -3.27% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.58 R$ | 24.56 R$ | 24.4 R$ | 25.3 R$ |
| Volume | 2 007 300 | 2 381 100 | 2 249 300 | 3 016 900 |
| Change | +1.74% | -0.08% | -0.65% | +3.69% |
| Opening | 23.95 | 24.70 | 24.50 | 24.66 |
| High | 24.76 | 25.06 | 24.56 | 25.30 |
| Low | 23.66 | 24.27 | 24.11 | 24.60 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.44% | ||
| Current month | -3.15% | ||
| 1 month | -2.48% | ||
| 3 months | +3.03% | ||
| 6 months | +34.51% | ||
| Current year | -3.27% | ||
| 1 year | +62.14% |
Volumes
marketsDaily volume
1 221 600
Estimated daily volume
1 221 600
Avg. Volume 20 sessions
2 430 260
Daily volume ratio
0.50
Avg. Volume 20 sessions BRL
61 193 946.80
Avg. Volume 20 sessions USD
11 974 186.73
Record volume 1
31 918 000
Record volume 2
23 293 600
Record volume 3
18 191 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
14 787 914 082
Capitalization (USD)
2 893 639 876
Net sales (BRL)
4 244 743 000
Net sales (USD)
830 594 331
Number of employees
12 800
Sales / Employee (BRL)
331 621
Sales / Employee (USD)
64 890
Free-Float
43.45 %
Free-Float capitalization (BRL)
6 425 525 103
Free-Float capitalization (USD)
1 257 321 050
Average Daily Capital Traded
0.41%
Highs and lows
1 week
24.11
25.42
1 month
23.2026.82
Current year
23.2027.24
1 year
15.1127.24
3 years
9.6333.19
5 years
9.6333.19
10 years
9.6333.19
Indicators
Moving average 5 days
24.60
Moving average 20 days
25.14
Moving average 50 days
25.17
Moving average 100 days
25.07
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
42.69
RSI 14 days
43.31
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.44% | -3.27% | +62.14% | 2.89B | ||
| -0.33% | +1.20% | -17.71% | -27.75% | 5.25B | ||
| +0.19% | -3.52% | +2.46% | +75.72% | 2.91B | ||
| -0.85% | -0.50% | -6.96% | -32.52% | 2.78B | ||
| +1.92% | +1.63% | -24.72% | -44.82% | 1.47B | ||
| -0.55% | +2.91% | -9.86% | +5.92% | 1.34B | ||
| -0.41% | -3.17% | +12.42% | -7.45% | 430M | ||
| +1.48% | +2.36% | +0.85% | -60.70% | 405M | ||
| +0.11% | +4.17% | +22.03% | +78.57% | 341M | ||
| +0.45% | +2.30% | -9.76% | -26.49% | 269M | ||
| +1.45% | +2.75% | +5.46% | +7.90% | 246M | ||
| +1.03% | +0.29% | -18.18% | -50.18% | 165M | ||
| -0.09% | -0.47% | +1.42% | -36.03% | 127M | ||
| -1.87% | -1.55% | +14.39% | +19.58% | 123M | ||
| +0.70% | +0.40% | +15.18% | +6.10% | 120M | ||
| -0.71% | -0.71% | -8.20% | +13.82% | 85.38M | ||
| Average | +0.13% | +1.13% | -1.53% | -1.01% | ||
| Weighted average by Cap. | -0.10% | +1.25% | -8.03% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c48d480cfbbdde85d9b3a7bb96bb.vWzE6BVxVLyfNWzNic-vGdFLC8IvdMpM119S9i5ZpAU.0AOX2VtAF_r7BhSA77jVVZ58Oop1LPouohNjkEU97H3EKLyndAAZ_fBFDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 25.18 | 100 | 1,220,900 |
| 04:07:00 pm | 25.18 | 900 | 1,220,800 |
| 04:07:00 pm | 25.18 | 200 | 1,219,900 |
| 04:07:00 pm | 25.18 | 1,300 | 1,219,700 |
| 04:07:00 pm | 25.18 | 1,500 | 1,218,400 |
| 04:07:00 pm | 25.18 | 2,700 | 1,216,900 |
| 04:07:00 pm | 25.18 | 200 | 1,214,200 |
| 04:07:00 pm | 25.18 | 4,900 | 1,214,000 |
| 04:07:00 pm | 25.18 | 200 | 1,209,100 |
| 04:07:00 pm | 25.18 | 1,600 | 1,208,900 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +91.54% | ||
| 2022 | -15.06% | ||
| 2021 | -48.39% |
- Stock Market
- Equities
- SMFT3 Stock
- Quotes Smartfit Escola de Ginástica e Dança S.A.
