Stock SMME SMARTMETRIC, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SmartMetric, Inc.

Equities

SMME

US83171T1051

Electronic Equipment & Parts

Delayed OTC Markets
Other stock markets
 10:43:57 2024-04-29 am EDT 		5-day change 1st Jan Change
0.0003 USD 0.00% Intraday chart for SmartMetric, Inc. 0.00% -25.00%
Feb. 21 SmartMetric, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI
2023 SmartMetric, Inc. Announces Gen 4 Biometric Fingerprint Activated Credit Card Incorporates Security Innovation Inside the Card CI

Quotes 5-day view

Delayed Quote OTC Markets
SmartMetric, Inc.(SMME) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.0002 $ 0.0002 $ 0.0003 $ 0.0003 $ 0.0003 $
Volume 10 507 546 4 348 800 2 684 950 17 566 017 15 069 997
Change -33.33% 0.00% +50.00% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00 0.0003
High 0.00 0.00 0.00 0.00 0.0003
Low 0.00 0.00 0.00 0.00 0.00025

Performance

Current month-25.00%
1 month-25.00%
3 months-25.00%
6 months-57.14%
Current year-25.00%
1 year-70.00%
3 years-98.86%
5 years-99.50%
10 years-99.80%

Volumes

markets
Daily volume
15 069 997
Estimated daily volume
62 948 577
Avg. Volume 20 sessions
15 664 373
Daily volume ratio
4.02
Avg. Volume 20 sessions USD
4 699.31
Record volume 1
195 447 700
Record volume 2
148 732 500
Record volume 3
137 550 114
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
948 898
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.9 %
Free-Float capitalization (USD)
829 216
Average Daily Capital Traded
0.5%

Highs and lows

1 week
0.00
Extreme 0.0002
0.00
1 month
0.00
Extreme 0.0002
0.00
Current year
0.00
Extreme 0.0002
0.00
1 year
0.00
Extreme 0.0002
0.00
3 years
0.00
Extreme 0.0002
0.05
5 years
0.00
Extreme 0.0002
0.09
10 years
0.00
Extreme 0.0002
0.19

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
45.57
RSI 14 days
44.83

Sector Comparison - Biometric Products

Name Change 5d. change 1st Jan change 1-year change Capi.
SMARTMETRIC, INC. Stock SmartMetric, Inc.
0.00%0.00%-25.00%-70.00% 949K
ORBBEC INC. Stock Orbbec Inc.
+3.06%+12.36%-25.52%-10.20% 1.55B
PAPILON SAVUNMA TEKNOLOJI VE TICARET Stock Papilon Savunma Teknoloji ve Ticaret
-5.28%-8.33%+171.59%+1,019.41% 161M
SUPREMA INC. Stock Suprema Inc.
-0.21%+2.58%+14.63%+10.14% 120M
NEXT BIOMETRICS GROUP ASA Stock NEXT Biometrics Group ASA
+2.35%0.00%+22.54%+61.11% 80.39M
FINGERPRINT CARDS AB Stock Fingerprint Cards AB
-42.06%-39.58%-68.02%-78.24% 53.47M
Average-7.02%-1.42%+15.04%+155.37%
Weighted average by Cap.+0.91%+10.44%-6.03%+76.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.YHCvfqKGObteL7Y3WTx2nf-KzCpoHayLbYmesOXNinQ.PyPfKOy-QOwxS-9jLkk4rovpuGRbLsrGFbvy1t2c_TUpQfAM6cFI1jp1jg
DatePriceVolumeDaily volume
10:43:57 am 0.0003 577,898 30,139,994
10:43:57 am 0.0003 577,898 29,562,096
10:43:48 am 0.0003 422,102 28,984,198
10:43:48 am 0.0003 422,102 28,562,096
10:24:13 am 0.0003 20,000 28,139,994
10:24:13 am 0.0003 20,000 28,119,994
10:18:16 am 0.00025 20,000 28,099,994
10:18:16 am 0.00025 20,000 28,079,994
10:18:16 am 0.0003 579,999 28,059,994
10:18:16 am 0.0003 579,999 27,479,995

Chart SmartMetric, Inc.

Chart SmartMetric, Inc.
More charts

Monthly variations

Annual change

2024-25.00%
2023-76.47%
2022-84.26%
2021-40.17%
2020-17.95%
2019-51.43%
2018-36.73%
2017+2.29%
2016-6.91%
2015+50.40%
2014-61.54%
2013-18.75%
2012+34.45%
2011-76.20%
2010+733.33%
2009-60.00%
2008-50.00%
2007-68.42%
2006-13.64%
  1. Stock Market
  2. Equities
  3. SMME Stock
  4. Quotes SmartMetric, Inc.