SMC ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00085 USD | 0.00% |
|
0.00% | +50.00% |
| Apr. 19 | SMC Entertainment, Inc. Announces Marketing Agreement with Plato Technologies Inc | CI |
| Apr. 15 | SMC Entertainment, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0009 $ | 0.0009 $ | 0.00085 $ | 0.00085 $ |
| Volume | 2 509 841 | 195 000 | 100 000 | 25 000 |
| Change | 0.00% | 0.00% | -5.56% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +28.57% | ||
| 1 month | +50.00% | ||
| 3 months | -10.00% | ||
| 6 months | +28.57% | ||
| Current year | +50.00% | ||
| 1 year | -25.00% | ||
| 3 years | -83.64% | ||
| 5 years | -47.06% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
1 932 465
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1 642.60
Record volume 1
275 272 200
Record volume 2
119 736 700
Record volume 3
96 504 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 252 866
Net sales ()
0
Free-Float
72.41 %
Free-Float capitalization (USD)
809 973
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.03
10 years
0.001.40
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
-17.65%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
61.84
RSI 14 days
58.24
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | -25.00% | 1.25M | ||
| +0.14% | +0.67% | +4.75% | +16.38% | 8.74B | ||
| -3.66% | +2.21% | +13.83% | +96.58% | 3.48B | ||
| +3.42% | +2.93% | -36.31% | -64.87% | 2.96B | ||
| +0.12% | -2.33% | +13.29% | +9.73% | 2.52B | ||
| +2.19% | +3.14% | +14.51% | +65.23% | 2.39B | ||
| -2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
| +2.96% | +2.32% | +17.41% | +16.58% | 1.49B | ||
| +2.84% | +8.22% | +12.44% | +46.30% | 1.49B | ||
| -2.48% | +5.87% | +9.13% | +36.82% | 1.42B | ||
| -4.88% | +1.74% | 0.00% | -22.52% | 1.02B | ||
| +0.81% | -0.40% | -27.01% | -26.07% | 843M | ||
| +1.54% | +1.28% | +0.25% | +4.77% | 558M | ||
| +0.32% | -1.06% | +4.24% | +18.68% | 402M | ||
| -5.31% | +0.47% | -19.55% | -38.68% | 394M | ||
| +0.72% | +13.01% | +41.84% | +65.08% | 388M | ||
| Average | -0.22% | +2.58% | +8.84% | +16.45% | ||
| Weighted average by Cap. | -0.02% | +2.16% | +6.22% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17dd0.5S9tGBhqvF9YIYO3nGrXddOa3prDsYD89tBLw3s1I9I.i3leVVEojxItF9DV_waPA_6tramR87WwlKAblRZTRLzWRwVaVCbVAAxk8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:14 am | 0.00085 | 25,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | -64.71% | ||
| 2022 | -85.22% | ||
| 2021 | +165.90% | ||
| 2020 | -27.92% | ||
| 2019 | +200.00% | ||
| 2018 | -81.82% | ||
| 2017 | +340.00% | ||
| 2016 | -87.50% | ||
| 2015 | -88.89% | ||
| 2014 | +125.00% | ||
| 2013 | -61.90% | ||
| 2012 | -70.00% | ||
| 2011 | -86.00% | ||
| 2010 | -90.98% | ||
| 2009 | +22.00% |
- Stock Market
- Equities
- SMCE Stock
- Quotes SMC Entertainment, Inc.
