Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.144 EUR | -.--% | -.--% | -63.31% |
May. 09 | Earnings Flash (SMSI) SMITH MICRO SOFTWARE Posts Q1 Revenue $5.8M | MT |
May. 08 | Earnings Flash (SMSI) SMITH MICRO SOFTWARE Reports Q1 Revenue $5.8M, vs. Street Est of $5.7M | MT |
Performance
3 months | -31.42% | ||
6 months | -57.02% | ||
Current year | -63.31% | ||
1 year | -75.44% | ||
3 years | -93.58% | ||
5 years | -90.07% | ||
10 years | -88.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -63.31% | -75.44% | 24.11M | ||
+0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
+0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
+0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
-0.65% | -4.44% | -13.94% | -5.58% | 54.83B | ||
+0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
+0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
-2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
-3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
+1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
-3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
+0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
-2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
-1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
-0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
-1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
Average | -0.78% | -2.21% | +1.54% | +12.70% | ||
Weighted average by Cap. | -0.20% | +0.10% | +13.60% | +28.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -63.31% | ||
2023 | -62.21% | ||
2022 | -53.82% | ||
2021 | -2.83% | ||
2020 | +25.23% | ||
2019 | +123.38% | ||
2018 | -35.48% | ||
2017 | +56.22% | ||
2016 | -37.99% | ||
2015 | -14.33% | ||
2014 | -31.00% | ||
2013 | -11.32% | ||
2012 | +39.71% | ||
2011 | -92.77% | ||
2010 | +74.96% | ||
2009 | +76.39% | ||
2008 | -33.51% | ||
2007 | -46.71% | ||
2006 | +114.95% | ||
2005 | -30.67% | ||
2004 | +410.00% | ||
2003 | +174.51% | ||
2002 | -53.64% | ||
2001 | -8.33% | ||
2000 | -95.10% |
- Stock Market
- Equities
- SMSI Stock
- SS9 Stock
- Quotes Smith Micro Software, Inc.