Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.32 USD | +4.50% | +11.54% | -64.89% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.12 $ | 2.17 $ | 2.22 $ | 2.32 $ |
Volume | 62 552 | 43 569 | 28 405 | 55 712 |
Change | -2.75% | +2.36% | +2.30% | +4.50% |
Opening | 2.18 | 2.12 | 2.15 | 2.25 |
High | 2.19 | 2.22 | 2.25 | 2.33 |
Low | 2.10 | 2.12 | 2.11 | 2.19 |
Performance
1 day | +4.50% | ||
1 week | +11.54% | ||
Current month | -15.77% | ||
1 month | -12.99% | ||
3 months | -65.32% | ||
6 months | -72.12% | ||
Current year | -64.89% | ||
1 year | -73.87% | ||
3 years | -94.74% | ||
5 years | -90.00% | ||
10 years | -95.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.50% | +11.54% | -64.89% | -73.87% | 22.27M | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
Average | +0.94% | +6.58% | -0.49% | +27.03% | ||
Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.32 | 487 | 49,370 |
03:59:25 pm | 2.31 | 100 | 48,883 |
03:59:20 pm | 2.31 | 100 | 48,783 |
03:59:20 pm | 2.315 | 100 | 48,683 |
03:59:09 pm | 2.31 | 100 | 48,583 |
03:52:40 pm | 2.325 | 100 | 48,483 |
03:51:26 pm | 2.308 | 100 | 48,383 |
03:51:26 pm | 2.32 | 1,500 | 48,283 |
03:51:26 pm | 2.32 | 100 | 46,783 |
03:51:08 pm | 2.31 | 100 | 46,683 |
Monthly variations
Annual change
2024 | -64.89% | ||
2023 | -60.67% | ||
2022 | -57.32% | ||
2021 | -9.23% | ||
2020 | +36.18% | ||
2019 | +121.11% | ||
2018 | -36.62% | ||
2017 | +80.89% | ||
2016 | -46.16% | ||
2015 | -24.85% | ||
2014 | -34.46% | ||
2013 | -1.33% | ||
2012 | +32.74% | ||
2011 | -92.82% | ||
2010 | +72.02% | ||
2009 | +64.57% | ||
2008 | -34.36% | ||
2007 | -40.31% | ||
2006 | +142.56% | ||
2005 | -34.64% | ||
2004 | +349.75% | ||
2003 | +332.61% | ||
2002 | -56.19% | ||
2001 | +15.86% | ||
2000 | -67.05% | ||
1999 | +33.33% | ||
1998 | +3.13% | ||
1997 | -58.97% | ||
1996 | -27.78% | ||
1995 | -53.45% |
- Stock Market
- Equities
- SMSI Stock
- Quotes Smith Micro Software, Inc.