SMO CLINPLUS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.84 CNY | -1.18% |
|
+3.84% | -26.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 46.82 ¥ | 46.75 ¥ | 46.48 ¥ | 47.4 ¥ | 46.84 ¥ |
| Volume | 1 779 153 | 1 318 000 | 1 233 000 | 1 465 263 | 1 822 400 |
| Change | +∞% | -0.15% | -0.58% | +1.98% | -1.18% |
| Opening | 45.79 | 46.69 | 46.68 | 46.66 | 48.37 |
| High | 47.30 | 47.50 | 48.00 | 47.65 | 48.77 |
| Low | 45.79 | 46.59 | 46.00 | 46.22 | 46.63 |
Performance
| 1 day | -1.18% | ||
| 1 week | +3.84% | ||
| Current month | +3.84% | ||
| 1 month | -9.85% | ||
| 3 months | +3.01% | ||
| 6 months | -34.94% | ||
| Current year | -26.24% | ||
| 1 year | -34.81% |
Volumes
marketsDaily volume
1 822 400
Avg. Volume 20 sessions
1 456 060
Avg. Volume 20 sessions CNY
68 201 850.40
Avg. Volume 20 sessions USD
9 438 931.49
Record volume 1
9 910 614
Record volume 2
8 422 773
Record volume 3
8 081 697
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 864 770 140
Capitalization (USD)
396 475 593
Net sales (CNY)
586 231 830
Net sales (USD)
81 132 727
Number of employees
4 061
Sales / Employee (CNY)
144 357
Sales / Employee (USD)
19 979
Free-Float
45.95 %
Free-Float capitalization (CNY)
1 337 410 164
Free-Float capitalization (USD)
185 093 554
Average Daily Capital Traded
2.38%
Highs and lows
1 week
45.79
48.77
1 month
41.6250.00
Current year
33.6064.75
1 year
33.6075.43
3 years
33.6085.61
5 years
33.6085.61
10 years
33.6085.61
Indicators
Moving average 5 days
46.86
Moving average 20 days
45.64
Moving average 50 days
48.43
Moving average 100 days
52.05
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
53.76
RSI 14 days
50.18
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +3.84% | -26.24% | -34.81% | 396M | ||
| +0.60% | +2.45% | -16.58% | -25.00% | 8.49B | ||
| +3.14% | +7.91% | +58.90% | +104.55% | 4.08B | ||
| -3.58% | -1.75% | -39.78% | -51.01% | 2.42B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.42B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.33B | ||
| +1.74% | +3.07% | -2.53% | -20.47% | 2.01B | ||
| +3.14% | -2.56% | -19.90% | -7.82% | 1.53B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.26B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.07B | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 985M | ||
| +1.59% | -1.54% | -15.23% | -28.09% | 892M | ||
| -3.74% | +6.15% | -34.96% | -53.26% | 868M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 821M | ||
| +0.34% | -3.64% | -17.50% | -20.44% | 801M | ||
| Average | +0.57% | -0.08% | -12.13% | -2.08% | ||
| Weighted average by Cap. | +0.88% | +1.06% | -6.72% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.24% | ||
| 2023 | +32.51% | ||
| 2022 | -35.80% |
- Stock Market
- Equities
- 301257 Stock
- Quotes SMO ClinPlus CO.,LTD.