SMRT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 MYR | -1.69% |
|
+2.96% | -18.69% |
| May. 01 | Sign In Solutions Closes Acquisition of SmartSpace Software | MT |
| Apr. 26 | UK Court Approves SmartSpace Software Takeover by Sign In Solutions | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 0.825 RM | 0.85 RM | 0.84 RM | 0.885 RM | 0.87 RM | 0.87 RM |
| Volume | 163 800 | 1 219 900 | 297 000 | 3 904 000 | 1 714 400 | 1 714 400 |
| Change | -2.37% | +3.03% | -1.18% | +5.36% | -1.69% | -1.69% |
| Opening | 0.84 | 0.83 | 0.86 | 0.84 | 0.89 | 0.885 |
| High | 0.84 | 0.86 | 0.86 | 0.89 | 0.89 | 0.89 |
| Low | 0.83 | 0.83 | 0.83 | 0.84 | 0.86 | 0.86 |
Performance
| 1 day | -1.69% | ||
| 1 week | +2.96% | ||
| Current month | +2.35% | ||
| 1 month | +0.58% | ||
| 3 months | -1.69% | ||
| 6 months | -6.45% | ||
| Current year | -18.69% | ||
| 1 year | +38.10% | ||
| 3 years | +500.00% | ||
| 5 years | +690.91% | ||
| 10 years | +138.36% |
Volumes
marketsDaily volume
1 714 400
Avg. Volume 20 sessions
961 713
Avg. Volume 20 sessions MYR
836 690.31
Avg. Volume 20 sessions USD
176 628.67
Record volume 1
132 136 000
Record volume 2
126 724 000
Record volume 3
105 230 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
400 650 059
Capitalization (USD)
84 578 830
Net sales (MYR)
90 810 400
Net sales (USD)
19 170 439
Number of employees
29
Sales / Employee (MYR)
3 131 393
Sales / Employee (USD)
661 050
Free-Float
36.53 %
Free-Float capitalization (MYR)
147 103 597
Free-Float capitalization (USD)
31 054 158
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.83
0.89
1 month
0.790.89
Current year
0.791.14
1 year
0.551.14
3 years
0.101.14
5 years
0.021.14
10 years
0.021.14
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.88
Moving average 100 days
0.93
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
56.74
RSI 14 days
52.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +2.96% | -18.69% | +38.10% | 84.58M | ||
| +0.44% | +0.61% | -13.08% | +15.17% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.31% | +0.18% | +2.55% | +35.92% | 152B | ||
| +0.07% | -0.74% | +3.94% | +13.01% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +1.82% | +3.85% | +23.67% | +138.46% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +1.93% | +2.86% | -18.62% | +0.95% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +23.25% | 37.38B | ||
| +1.94% | -2.73% | -3.27% | +43.46% | 33.28B | ||
| +0.36% | -0.32% | -12.20% | +7.58% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.61% | 28.27B | ||
| Average | +0.84% | -0.68% | -1.72% | +29.14% | ||
| Weighted average by Cap. | +1.11% | -0.71% | -0.62% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | +637.93% | ||
| 2022 | +31.82% | ||
| 2021 | -15.38% | ||
| 2020 | +52.94% | ||
| 2019 | -29.17% | ||
| 2018 | -33.33% | ||
| 2017 | +2.86% | ||
| 2016 | -36.36% | ||
| 2015 | -57.03% | ||
| 2014 | +190.91% | ||
| 2013 | -16.98% | ||
| 2012 | +51.43% | ||
| 2011 | +118.75% | ||
| 2010 | +14.29% | ||
| 2009 | -36.36% | ||
| 2008 | -48.54% | ||
| 2007 | -18.57% | ||
| 2006 | -18.60% |
- Stock Market
- Equities
- SMRT Stock
- Quotes SMRT Holdings