SMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,270 JPY | -0.50% |
|
-0.46% | -21.69% |
| 08:00am | SMS Co., Ltd. announces an Equity Buyback for 876,400 shares, representing 1.01% for ¥2,000 million. | CI |
| 12:00am | SMS Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2274 ¥ | 2285.5 ¥ | 2282 ¥ | 2270.5 ¥ | 2,270 ¥ |
| Volume | 498 800 | 443 900 | 516 200 | 813 600 | 813 600 |
| Change | -0.42% | +0.51% | -0.15% | -0.50% | -0.50% |
| Opening | 2,255.50 | 2,274.00 | 2,319.00 | 2,263.50 | 2,264 |
| High | 2,281.00 | 2,291.50 | 2,341.00 | 2,322.00 | 2,322 |
| Low | 2,224.00 | 2,246.00 | 2,278.50 | 2,216.50 | 2,216 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.89% | ||
| Current month | -12.27% | ||
| 1 month | -11.96% | ||
| 3 months | -14.55% | ||
| 6 months | +0.26% | ||
| Current year | -21.69% | ||
| 1 year | -27.11% | ||
| 3 years | -30.78% | ||
| 5 years | +6.50% | ||
| 10 years | +316.61% |
Volumes
marketsDaily volume
813 600
Estimated daily volume
813 600
Avg. Volume 20 sessions
560 127
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
1 271 768 353.50
Avg. Volume 20 sessions USD
8 106 251.49
Record volume 1
41 035 193
Record volume 2
23 936 800
Record volume 3
23 145 599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
199 599 235 488
Capitalization (USD)
1 272 245 527
Net sales (JPY)
45 667 000 000
Net sales (USD)
291 081 458
Number of employees
4 202
Sales / Employee (JPY)
10 867 920
Sales / Employee (USD)
69 272
Free-Float
77.42 %
Free-Float capitalization (JPY)
156 059 591 581
Free-Float capitalization (USD)
994 723 837
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2 216.50
2 341.00
1 month
2 150.002 670.50
Current year
2 150.002 924.00
1 year
2 138.503 250.00
3 years
2 138.504 865.00
5 years
1 593.004 865.00
10 years
500.004 865.00
Indicators
Moving average 5 days
2 262.10
Moving average 20 days
2 356.13
Moving average 50 days
2 474.91
Moving average 100 days
2 593.95
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
43.86
RSI 14 days
41.79
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +3.89% | -21.69% | -27.11% | 1.27B | ||
| +1.92% | +8.67% | +11.37% | +78.09% | 64.54B | ||
| -0.22% | +3.55% | +2.40% | +12.99% | 43.9B | ||
| -0.64% | -2.10% | +6.60% | +54.61% | 6.41B | ||
| -0.02% | -0.02% | +2.00% | +21.63% | 2.21B | ||
| +0.40% | +1.40% | -23.19% | -22.35% | 1.95B | ||
| +1.49% | +6.75% | +5.77% | +30.91% | 1.46B | ||
| -0.29% | -0.34% | +0.46% | +30.55% | 1.42B | ||
| +0.76% | +0.30% | +36.46% | +33.72% | 845M | ||
| -0.84% | +1.63% | +9.67% | +48.84% | 836M | ||
| -2.50% | 0.00% | +11.70% | +45.81% | 845M | ||
| +0.11% | +1.44% | +6.31% | +49.53% | 805M | ||
| 0.00% | -1.72% | +68.07% | +70.94% | 660M | ||
| -0.21% | +4.18% | -30.45% | -50.93% | 522M | ||
| +1.58% | -4.76% | -7.05% | - | 464M | ||
| +0.32% | -10.65% | +44.09% | +240.86% | 427M | ||
| Average | +0.08% | -0.31% | +7.66% | +41.21% | ||
| Weighted average by Cap. | +0.82% | +2.72% | +7.16% | +49.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
446ab0d727fb403fe54b5cfde8ff4d5b.HzD6e0YunGDfpvTKviRweeCxdhygNPhJyOtquEiKTq0.bFaJK3VU0zfm9Yai2U1IDpL8DCyRB8wYi4MO9hrreNpme4oNCU3LLpKeuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,270 | 117,800 | 813,600 |
| 01:59:59 am | 2,264 | 200 | 695,800 |
| 01:59:58 am | 2,268 | 100 | 695,600 |
| 01:59:55 am | 2,268 | 100 | 695,500 |
| 01:59:52 am | 2,266 | 100 | 695,400 |
| 01:59:52 am | 2,266 | 300 | 695,300 |
| 01:59:52 am | 2,264 | 1,400 | 695,000 |
| 01:59:52 am | 2,264 | 300 | 693,600 |
| 01:59:45 am | 2,262 | 100 | 693,300 |
| 01:59:40 am | 2,262 | 300 | 693,200 |
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | -13.58% | ||
| 2022 | -25.94% | ||
| 2021 | +14.68% | ||
| 2020 | +30.58% | ||
| 2019 | +74.86% | ||
| 2018 | -2.54% | ||
| 2017 | +37.01% | ||
| 2016 | +1.89% | ||
| 2015 | +97.90% | ||
| 2014 | +13.57% | ||
| 2013 | +164.52% | ||
| 2012 | +147.97% | ||
| 2011 | -1.00% | ||
| 2010 | -50.88% | ||
| 2009 | -27.42% | ||
| 2008 | +161.25% |
- Stock Market
- Equities
- 2175 Stock
- Quotes SMS Co., Ltd.
