SNOWSKY SALT INDUSTRY GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 CNY | +0.50% |
|
+0.17% | -6.51% |
| Apr. 08 | Snowsky Salt Industry Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Snowsky Salt Industry's Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.98 ¥ | 5.87 ¥ | 5.87 ¥ | 6 ¥ | 6.03 ¥ |
| Volume | 8 968 600 | 9 773 700 | 8 058 200 | 11 158 300 | 10 651 100 |
| Change | -0.66% | -1.84% | 0.00% | +2.21% | +0.50% |
| Opening | 6.04 | 5.97 | 5.93 | 5.87 | 5.96 |
| High | 6.08 | 6.02 | 5.93 | 6.04 | 6.04 |
| Low | 5.95 | 5.86 | 5.78 | 5.84 | 5.93 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.17% | ||
| Current month | +5.98% | ||
| 1 month | +7.68% | ||
| 3 months | +3.08% | ||
| 6 months | -3.98% | ||
| Current year | -6.51% | ||
| 1 year | -23.57% | ||
| 3 years | +0.17% | ||
| 5 years | -29.39% |
Volumes
marketsDaily volume
10 651 100
Avg. Volume 20 sessions
12 785 016
Avg. Volume 20 sessions CNY
77 093 646.48
Avg. Volume 20 sessions USD
10 639 617.06
Record volume 1
151 059 300
Record volume 2
123 812 200
Record volume 3
107 457 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 004 134 158
Capitalization (USD)
1 380 660 551
Net sales (CNY)
6 262 050 766
Net sales (USD)
864 219 364
Number of employees
5 680
Sales / Employee (CNY)
1 102 474
Sales / Employee (USD)
152 151
Free-Float
37.71 %
Free-Float capitalization (CNY)
3 772 910 029
Free-Float capitalization (USD)
520 695 540
Average Daily Capital Traded
0.77%
Highs and lows
1 week
5.78
6.08
1 month
5.486.14
Current year
4.536.58
1 year
4.538.78
3 years
4.5311.27
5 years
4.5311.27
10 years
4.4524.51
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.94
Moving average 50 days
5.75
Moving average 100 days
5.92
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
59.21
RSI 14 days
57.91
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.17% | -6.51% | -23.57% | 1.38B | ||
| +2.05% | +4.44% | +2.35% | -31.90% | 29.8B | ||
| +0.32% | +0.76% | +4.50% | -10.35% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +37.69% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -8.73% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +13.60% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -24.74% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -22.35% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -15.84% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +40.57% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | +1.93% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -28.73% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -17.11% | 2.01B | ||
| +4.79% | +14.10% | +30.48% | -22.77% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.49% | 1.92B | ||
| +1.67% | +6.42% | +26.33% | +19.96% | 1.76B | ||
| Average | +1.26% | +2.79% | +6.05% | -5.43% | ||
| Weighted average by Cap. | +1.21% | +2.30% | +5.40% | -9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | -19.48% | ||
| 2022 | +7.37% | ||
| 2021 | +34.17% | ||
| 2020 | -15.24% | ||
| 2019 | -20.29% | ||
| 2018 | +54.12% |
- Stock Market
- Equities
- 600929 Stock
- Quotes Snowsky Salt Industry Group CO.,LTD
