Quotes Sociedad Anónima Inmobiliaria Sport Francais
Equities
SPORTFRAN
CLP8738D1064
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,969,500 CLP | 0.00% | +96.95% | +96.95% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 1969500 $ | 1969500 $ | 1969500 $ | 1969500 $ | 1969500 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 week | +96.95% | ||
Current month | +96.95% | ||
1 month | +96.95% | ||
3 months | +96.95% | ||
6 months | +96.95% | ||
Current year | +96.95% | ||
1 year | +96.95% | ||
3 years | +96.95% | ||
5 years | +96.95% | ||
10 years | +96.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Buildings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +96.95% | +96.95% | +96.95% | 11.84M | ||
+0.64% | -1.25% | +69.35% | +128.92% | 1B | ||
0.00% | -1.66% | +61.70% | +73.29% | 151M | ||
+11.90% | +20.51% | +20.51% | +14.63% | 143M | ||
-0.48% | -1.67% | -3.50% | +1.98% | 127M | ||
-0.33% | +1.36% | +10.74% | +59.47% | 128M | ||
0.00% | +3.69% | +26.40% | +50.50% | 125M | ||
-2.53% | -5.85% | -35.67% | -80.95% | 101M | ||
0.00% | +1.47% | +72.50% | +97.14% | 88.41M | ||
+10.50% | +17.24% | +1.23% | -33.10% | 70.31M | ||
0.00% | -5.65% | +0.60% | -7.73% | 50.16M | ||
Average | +1.82% | +2.63% | +29.17% | +36.46% | ||
Weighted average by Cap. | +1.39% | +1.66% | +45.10% | +77.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -1.53% | ||
2022 | -2.91% | ||
2021 | +15.41% | ||
2020 | 0.00% | ||
2019 | -5.25% | ||
2018 | -8.10% | ||
2017 | -2.38% | ||
2016 | -12.50% | ||
2015 | +4.35% | ||
2014 | +21.05% | ||
2013 | +26.67% | ||
2012 | +42.86% | ||
2011 | 0.00% | ||
2010 | -12.50% | ||
2009 | +20.00% | ||
2008 | +16.28% | ||
2007 | +19.44% | ||
2006 | +20.00% | ||
2005 | -25.00% | ||
2004 | +6.52% | ||
2003 | +15.54% | ||
2002 | -4.41% | ||
2001 | -9.33% | ||
2000 | -6.25% | ||
1999 | -11.11% | ||
1998 | -43.75% | ||
1997 | +100.00% | ||
1996 | +60.64% | ||
1995 | -9.45% |
- Stock Market
- Equities
- SPORTFRAN Stock
- Quotes Sociedad Anónima Inmobiliaria Sport Francais