SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Quotes Sociedad Química y Minera de Chile S.A. Santiago S.E.
Equities
SQM-A
CLP8716Y1065
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,304 CLP | +1.38% |
|
-2.92% | -18.84% |
| Apr. 24 | Tianqi Lithium Forecasts Loss in Q1 | MT |
| Apr. 24 | Tianqi Lithium Shares Dive After Warning of Wider Losses | DJ |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41998 $ | 42031 $ | 41172 $ | 40741 $ | 41304 $ |
| Volume | 2 134 | 1 313 | 1 828 | 1 031 | 643 |
| Change | -1.29% | +0.08% | -2.04% | -1.05% | +1.38% |
| Opening | 42,500.00 | 41,999.00 | 42,031.00 | 41,169.00 | 42,120.00 |
| High | 42,500.00 | 42,400.00 | 42,031.00 | 41,169.00 | 42,120.00 |
| Low | 42,000.00 | 41,991.00 | 40,883.00 | 40,025.00 | 40,911.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | -2.92% | ||
| Current month | -7.71% | ||
| 1 month | -7.22% | ||
| 3 months | -4.07% | ||
| 6 months | -7.01% | ||
| Current year | -18.84% | ||
| 1 year | -6.86% | ||
| 3 years | +14.77% | ||
| 5 years | +73.05% | ||
| 10 years | +123.26% |
Volumes
marketsDaily volume
643
Avg. Volume 20 sessions
1 149
Avg. Volume 20 sessions CLP
47 458 296.00
Avg. Volume 20 sessions USD
50 068.50
Record volume 1
62 587 860
Record volume 2
48 215 450
Record volume 3
15 588 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
12 608 052 845
Capitalization (USD)
12 608 052 845
Net sales (USD)
7 467 500 000
Number of employees
7 682
Sales / Employee (USD)
972 078
Free-Float
51.5 %
Free-Float capitalization (CLP)
6 847 514
Free-Float capitalization (USD)
6 493 566 054
Average Daily Capital Traded
0.38%
Highs and lows
1 week
40 025.00
42 500.00
1 month
40 025.0046 000.00
Current year
37 196.0052 015.00
1 year
37 196.0057 999.00
3 years
29 599.0090 000.00
5 years
14 400.0090 000.00
10 years
12 000.0090 000.00
Indicators
Moving average 5 days
41 449.20
Moving average 20 days
43 659.00
Moving average 50 days
43 758.18
Moving average 100 days
43 847.10
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
28.90
RSI 14 days
34.79
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -2.92% | -18.84% | -6.86% | 12.61B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.18% | +0.87% | +2.05% | +7.18% | ||
| Weighted average by Cap. | +1.24% | +1.27% | +4.33% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.84% | ||
| 2023 | -15.35% | ||
| 2022 | +23.71% | ||
| 2021 | +92.51% | ||
| 2020 | +26.24% | ||
| 2019 | -26.16% | ||
| 2018 | -23.70% | ||
| 2017 | +69.05% | ||
| 2016 | +15.07% | ||
| 2015 | +14.06% | ||
| 2014 | -9.35% | ||
| 2013 | -35.47% | ||
| 2012 | +1.30% | ||
| 2011 | +3.85% | ||
| 2010 | +21.78% | ||
| 2009 | +33.44% | ||
| 2008 | +32.23% | ||
| 2007 | +70.42% | ||
| 2006 | +26.79% | ||
| 2005 | +43.59% | ||
| 2004 | +49.48% | ||
| 2003 | +48.24% | ||
| 2002 | -9.28% | ||
| 2001 | +48.09% | ||
| 2000 | -23.39% | ||
| 1999 | +22.14% | ||
| 1998 | -18.13% | ||
| 1997 | -13.20% | ||
| 1996 | +2.07% | ||
| 1995 | +69.30% | ||
| 1994 | +39.02% | ||
| 1993 | +55.03% | ||
| 1992 | -0.33% |
- Stock Market
- Equities
- SQM Stock
- SQM-A Stock
- Quotes Sociedad Química y Minera de Chile S.A.
