SOCIETE D ETUDES ET DE TRAVAUX POUR L AFRIQUE DE L OUEST Quotes Societe d Etudes et de Travaux pour l Afrique de l Ouest
Equities
STAC
CI0000000352
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740 XOF | +4.96% |
|
-5.13% | -17.78% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 780 XOF | 760 XOF | 760 XOF | 705 XOF | 740 XOF |
| Volume | 50 | 28 | 5 | 356 | 240 |
| Change | +∞% | -2.56% | 0.00% | -7.24% | +4.96% |
| Opening | 780.00 | 780.00 | 760.00 | 760.00 | 705.00 |
| High | 780.00 | 760.00 | 760.00 | 705.00 | 740.00 |
| Low | 780.00 | 760.00 | 760.00 | 705.00 | 740.00 |
Performance
| 1 day | +4.96% | ||
| 1 week | -5.13% | ||
| Current month | -6.33% | ||
| 1 month | -5.13% | ||
| 3 months | -4.52% | ||
| 6 months | -14.45% | ||
| Current year | -17.78% | ||
| 1 year | -27.45% | ||
| 3 years | +30.97% | ||
| 5 years | +300.00% | ||
| 10 years | +196.00% |
Volumes
marketsDaily volume
240
Avg. Volume 20 sessions
104
Avg. Volume 20 sessions XOF
76 960.00
Avg. Volume 20 sessions USD
127.52
Record volume 1
203 900
Record volume 2
189 843
Record volume 3
92 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
9 468 614 967
Capitalization (USD)
15 689 495
Net sales (XOF)
6 421 861 736
Net sales (USD)
10 641 025
Free-Float
98.71 %
Free-Float capitalization (XOF)
9 346 030 219
Free-Float capitalization (USD)
15 486 372
Average Daily Capital Traded
0%
Highs and lows
1 week
705.00
760.00
1 month
705.00790.00
Current year
705.00900.00
1 year
695.001 150.00
3 years
535.002 095.00
5 years
170.002 095.00
10 years
150.002 095.00
Indicators
Moving average 5 days
749.00
Moving average 20 days
763.25
Moving average 50 days
779.70
Moving average 100 days
828.75
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
42.57
RSI 14 days
43.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -5.13% | -17.78% | -27.45% | 15.69M | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.57B | ||
| -0.30% | +1.81% | -2.47% | +57.05% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.18B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 28.96B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.62B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.19B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.44B | ||
| Average | +0.53% | +0.09% | +19.09% | +24.41% | ||
| Weighted average by Cap. | +0.23% | +1.36% | +16.19% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | -5.26% | ||
| 2022 | +30.14% | ||
| 2021 | +160.71% | ||
| 2020 | +14.29% | ||
| 2019 | +44.12% | ||
| 2018 | -5.56% | ||
| 2017 | -48.57% | ||
| 2016 | -33.59% | ||
| 2015 | +55.01% | ||
| 2014 | +112.50% | ||
| 2013 | +90.48% | ||
| 2012 | +75.00% | ||
| 2011 | +3.78% | ||
| 2010 | -7.50% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- STAC Stock
- Quotes Societe d Etudes et de Travaux pour l Afrique de l Ouest