Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,560 EUR | 0.00% | 0.00% | -8.24% |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1560 € | 1560 € | 1560 € | 1560 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -1.89% | ||
1 month | -1.89% | ||
3 months | -7.14% | ||
6 months | -10.34% | ||
Current year | -8.24% | ||
1 year | -8.24% | ||
3 years | +20.00% | ||
5 years | -8.24% | ||
10 years | +22.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
+0.66% | -0.57% | -7.03% | -29.46% | 33.86B | ||
+1.27% | -2.89% | -6.87% | -9.62% | 13.03B | ||
+1.15% | -1.86% | +6.44% | -16.11% | 10.74B | ||
+0.54% | -0.54% | -7.50% | -18.14% | 8.15B | ||
+3.50% | +9.23% | +19.84% | -27.09% | 2.59B | ||
+0.60% | +1.27% | -5.06% | -19.63% | 2.22B | ||
+4.95% | +6.00% | +7.72% | +0.95% | 2B | ||
- | 0.00% | - | - | 1.53B | ||
+8.92% | +7.19% | +19.60% | +5.87% | 1.37B | ||
+1.41% | -0.60% | -0.17% | -0.82% | 1.28B | ||
+2.08% | +2.80% | -11.98% | -30.00% | 1.07B | ||
+0.94% | +1.48% | +12.99% | -1.95% | 935M | ||
-1.15% | -1.41% | -8.41% | -8.03% | 629M | ||
+2.81% | +3.03% | +5.71% | -22.16% | 623M | ||
+2.35% | +20.18% | +62.11% | +205.86% | 444M | ||
Average | +2.00% | +2.14% | +5.28% | +1.43% | ||
Weighted average by Cap. | +1.20% | +0.17% | -2.70% | -19.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.24% | ||
2023 | +29.77% | ||
2022 | +7.38% | ||
2021 | +2.52% | ||
2020 | -28.31% | ||
2019 | +21.17% | ||
2018 | -9.87% | ||
2017 | +33.68% | ||
2016 | -0.44% | ||
2015 | -4.83% | ||
2014 | -3.85% | ||
2013 | +21.64% | ||
2012 | -14.43% | ||
2011 | +6.01% | ||
2010 | +19.05% | ||
2009 | -39.87% | ||
2008 | +6.04% | ||
2007 | +65.56% | ||
2006 | +11.94% | ||
2005 | +30.73% | ||
2004 | +11.82% | ||
2003 | +30.98% | ||
2002 | +13.46% | ||
2001 | -7.47% | ||
2000 | -20.32% | ||
1999 | -13.00% | ||
1998 | +4.66% | ||
1997 | -26.24% | ||
1996 | +49.80% | ||
1995 | -18.78% | ||
1994 | -20.55% | ||
1993 | +30.44% | ||
1992 | +25.90% |
- Stock Market
- Equities
- FCMC Stock
- Quotes Société Fermière du Casino Municipal de Cannes