Quotes Société Marseillaise du Tunnel Prado-Carénage
Equities
ALTPC
FR0004016699
Highways & Rail Tracks
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29 EUR | -3.01% | -3.33% | +4.32% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 29.9 € | 29.9 € | 29.9 € | 29 € |
Volume | 460 | 120 | 1 573 | 3 653 |
Change | +0.34% | 0.00% | 0.00% | -3.01% |
Opening | 29.90 | 29.70 | 30.00 | 30.00 |
High | 30.00 | 30.00 | 30.00 | 30.00 |
Low | 29.70 | 29.70 | 29.90 | 28.70 |
Performance
1 day | -3.01% | ||
1 week | -3.33% | ||
Current month | -0.68% | ||
1 month | +1.75% | ||
3 months | +6.23% | ||
6 months | +5.07% | ||
Current year | +4.32% | ||
1 year | +7.41% | ||
3 years | +26.64% | ||
5 years | +45.00% | ||
10 years | -0.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.01% | -3.33% | +4.32% | +7.41% | 181M | ||
-3.57% | -2.43% | -9.26% | -18.10% | 25.09B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
-2.55% | -4.18% | +17.30% | +25.11% | 10.79B | ||
-0.63% | -0.89% | +11.54% | +1.29% | 7.27B | ||
-2.56% | -5.00% | +9.97% | +15.15% | 6.98B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
-0.75% | +1.54% | +33.00% | +34.16% | 6.17B | ||
-4.09% | -3.73% | -10.73% | -21.82% | 4.88B | ||
-0.64% | -1.26% | -11.92% | -5.52% | 4.91B | ||
+2.30% | +1.73% | -3.19% | -4.17% | 4.28B | ||
+0.19% | +1.58% | -1.34% | -22.94% | 3.94B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-.--% | -.--% | -1.35% | +5.31% | 3.68B | ||
-1.22% | +0.62% | +1.89% | -8.99% | 3.32B | ||
-3.45% | -2.91% | +22.34% | +36.54% | 2.8B | ||
Average | -1.36% | -0.89% | +4.55% | +3.49% | ||
Weighted average by Cap. | -1.55% | -0.92% | +2.57% | +0.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:17:52 am | 29 | 125 | 3,653 |
11:17:52 am | 29 | 1 | 3,528 |
11:17:52 am | 29 | 454 | 3,527 |
11:17:52 am | 29 | 20 | 3,073 |
11:17:52 am | 29.1 | 30 | 3,053 |
11:17:52 am | 29.1 | 30 | 3,023 |
11:17:52 am | 29.1 | 50 | 2,993 |
11:12:18 am | 29.5 | 1 | 2,943 |
11:09:30 am | 29.5 | 30 | 2,942 |
11:05:57 am | 29.5 | 15 | 2,912 |
Monthly variations
Annual change
2024 | +4.32% | ||
2023 | +2.58% | ||
2022 | -0.37% | ||
2021 | +70.00% | ||
2020 | -21.18% | ||
2019 | +16.00% | ||
2018 | -24.67% | ||
2017 | -27.29% | ||
2016 | -7.18% | ||
2015 | +12.82% | ||
2014 | +4.49% | ||
2013 | +12.31% | ||
2012 | +0.50% | ||
2011 | +4.31% | ||
2010 | -10.92% | ||
2009 | +38.78% | ||
2008 | -40.42% | ||
2007 | -15.38% | ||
2006 | +63.07% | ||
2005 | +28.22% | ||
2004 | +18.57% |
- Stock Market
- Equities
- ALTPC Stock
- Quotes Société Marseillaise du Tunnel Prado-Carénage