SOCIÉTÉ TUNISIENNE DE L'AIR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 TND | -2.44% |
|
-4.76% | -9.09% |
| 2021 | Tunisair : workers to strike on Friday, union says | RE |
| 2020 | TUNISAIR : Tunisia government to pump $1.5 billion into state firms, agrees to raise wages | RE |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.41 TND | 0.4 TND | 0.4 TND | 0.41 TND | 0.4 TND |
| Volume | 701 | 39 001 | 22 716 | 9 033 | 25 563 |
| Change | -2.38% | -2.44% | 0.00% | +2.50% | -2.44% |
| Opening | 0.41 | 0.40 | 0.40 | 0.41 | 0.40 |
| High | 0.41 | 0.40 | 0.40 | 0.41 | 0.40 |
| Low | 0.41 | 0.40 | 0.40 | 0.41 | 0.40 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.76% | ||
| 6 months | +2.56% | ||
| Current year | -9.09% | ||
| 1 year | -4.76% | ||
| 3 years | -28.57% | ||
| 5 years | -42.86% | ||
| 10 years | -66.94% |
Volumes
marketsDaily volume
25 563
Avg. Volume 20 sessions
9 303
Avg. Volume 20 sessions TND
3 721.20
Avg. Volume 20 sessions USD
1 189.07
Record volume 1
3 143 697
Record volume 2
1 984 335
Record volume 3
1 644 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
42 466 123
Capitalization (USD)
13 569 625
Net sales (TND)
1 868 049 000
Net sales (USD)
596 916 377
Free-Float
29.56 %
Free-Float capitalization (TND)
12 552 294
Free-Float capitalization (USD)
4 010 960
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.41
1 month
0.400.43
Current year
0.390.45
1 year
0.370.49
3 years
0.370.61
5 years
0.370.81
10 years
0.371.24
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
40.39
RSI 14 days
43.16
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -4.76% | -9.09% | -4.76% | 13.57M | ||
| +0.08% | +4.94% | +24.09% | +45.50% | 32.21B | ||
| +0.94% | -0.39% | +6.68% | +37.18% | 24.77B | ||
| 0.00% | +2.19% | -0.46% | +11.24% | 19.86B | ||
| -0.03% | +5.44% | +32.45% | +90.09% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +20.64% | 17.37B | ||
| -5.07% | +3.15% | -20.45% | -43.53% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +148.04% | 13.47B | ||
| 0.00% | +7.98% | -14.20% | -48.83% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +15.87% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -27.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -31.18% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -6.43% | 7.87B | ||
| Average | -0.09% | +4.14% | +6.27% | +12.59% | ||
| Weighted average by Cap. | -0.04% | +4.76% | +10.15% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -8.33% | ||
| 2022 | -15.79% | ||
| 2021 | -3.39% | ||
| 2020 | -6.35% | ||
| 2019 | -19.23% | ||
| 2018 | +81.40% | ||
| 2017 | -29.51% | ||
| 2016 | -23.75% | ||
| 2015 | -29.20% | ||
| 2014 | +6.60% | ||
| 2013 | -25.87% | ||
| 2012 | -16.37% | ||
| 2011 | -15.35% | ||
| 2010 | -18.88% | ||
| 2009 | +2.89% | ||
| 2008 | -16.63% | ||
| 2007 | -15.93% | ||
| 2006 | +154.34% | ||
| 2005 | -12.77% | ||
| 2004 | +59.43% | ||
| 2003 | +51.82% | ||
| 2002 | -40.46% | ||
| 2001 | -21.08% | ||
| 2000 | -37.67% | ||
| 1999 | +44.05% | ||
| 1998 | -22.79% | ||
| 1997 | +65.59% | ||
| 1996 | +42.03% | ||
| 1995 | -0.17% |
- Stock Market
- Equities
- TAIR Stock
- Quotes Société Tunisienne de l'Air S.A.
