SODITECH SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 EUR | 0.00% |
|
+7.81% | +20.00% |
| 2023 | Soditech SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Soditech SA Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.38 € | 1.38 € | 1.38 € |
| Volume | 1 000 | 99 | 500 | 0 |
| Change | -6.25% | +15.00% | 0.00% | 0.00% |
| Opening | 1.20 | 1.38 | 1.38 | 1.38 |
| High | 1.20 | 1.38 | 1.38 | 1.38 |
| Low | 1.20 | 1.38 | 1.38 | 1.38 |
Performance
| 1 week | +7.81% | ||
| Current month | +18.97% | ||
| 1 month | +13.11% | ||
| 3 months | -6.12% | ||
| 6 months | +9.52% | ||
| Current year | +20.00% | ||
| 1 year | -5.48% | ||
| 3 years | +59.54% | ||
| 5 years | +35.29% | ||
| 10 years | +165.38% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
695
Daily volume ratio
0.72
Avg. Volume 20 sessions
959.10
Avg. Volume 20 sessions USD
1 025.49
Record volume 1
646 564
Record volume 2
298 782
Record volume 3
231 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 135 001
Capitalization (USD)
3 352 006
Net sales (EUR)
4 372 399
Net sales (USD)
4 675 056
Number of employees
51
Sales / Employee (EUR)
85 733
Sales / Employee (USD)
91 668
Free-Float
37.86 %
Free-Float capitalization (EUR)
1 293 880
Free-Float capitalization (USD)
1 383 443
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.20
1.38
1 month
1.141.39
Current year
1.071.48
1 year
1.011.70
3 years
0.621.73
5 years
0.381.73
10 years
0.321.73
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.30
Moving average 50 days
1.35
Moving average 100 days
1.34
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
54.91
RSI 14 days
52.76
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.81% | +20.00% | -5.48% | 3.35M | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| Average | +0.85% | +2.92% | +29.24% | +64.40% | ||
| Weighted average by Cap. | +0.58% | +2.80% | +22.79% | +50.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -28.13% | ||
| 2022 | +107.79% | ||
| 2021 | +54.00% | ||
| 2020 | -20.00% | ||
| 2019 | -15.54% | ||
| 2018 | -26.00% | ||
| 2017 | +28.21% | ||
| 2016 | +25.81% | ||
| 2015 | +21.57% | ||
| 2014 | +41.67% | ||
| 2013 | -55.00% | ||
| 2012 | -31.62% | ||
| 2011 | -29.52% | ||
| 2010 | -6.21% | ||
| 2009 | +52.59% | ||
| 2008 | -55.38% | ||
| 2007 | -47.05% | ||
| 2006 | -22.06% | ||
| 2005 | +89.19% | ||
| 2004 | +455.00% | ||
| 2003 | -42.86% | ||
| 2002 | -73.08% | ||
| 2001 | -63.92% | ||
| 2000 | -6.00% |
- Stock Market
- Equities
- SEC Stock
- Quotes Soditech SA
