SOFTCREATE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,923 JPY | +1.16% |
|
+4.45% | +11.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1886 ¥ | 1877 ¥ | 1901 ¥ | 1923 ¥ |
| Volume | 20 200 | 25 800 | 22 500 | 46 900 |
| Change | +2.44% | -0.48% | +1.28% | +1.16% |
| Opening | 1,844.00 | 1,884.00 | 1,880.00 | 1,968.00 |
| High | 1,891.00 | 1,917.00 | 1,919.00 | 1,968.00 |
| Low | 1,844.00 | 1,877.00 | 1,854.00 | 1,911.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.45% | ||
| Current month | +3.55% | ||
| 1 month | +6.66% | ||
| 3 months | +9.14% | ||
| 6 months | +9.39% | ||
| Current year | +11.80% | ||
| 1 year | +11.93% | ||
| 3 years | +56.47% | ||
| 5 years | +158.12% | ||
| 10 years | +359.50% |
Volumes
marketsDaily volume
46 900
Estimated daily volume
46 900
Avg. Volume 20 sessions
18 633
Daily volume ratio
2.52
Avg. Volume 20 sessions JPY
35 831 259.00
Avg. Volume 20 sessions USD
229 965.02
Record volume 1
9 289 798
Record volume 2
6 121 798
Record volume 3
4 719 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 232 115 301
Capitalization (USD)
309 553 716
Net sales (JPY)
24 253 000 000
Net sales (USD)
155 655 754
Free-Float
47.26 %
Free-Float capitalization (JPY)
25 029 086 644
Free-Float capitalization (USD)
160 636 678
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 844.00
1 968.00
1 month
1 772.001 968.00
Current year
1 675.001 989.00
1 year
1 527.001 989.00
3 years
1 080.502 545.00
5 years
573.002 545.00
10 years
360.502 545.00
Indicators
Moving average 5 days
1 885.60
Moving average 20 days
1 831.25
Moving average 50 days
1 869.48
Moving average 100 days
1 808.43
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
69.08
RSI 14 days
61.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +4.45% | +11.80% | +11.93% | 310M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | +0.06% | +0.96% | +0.30% | +26.90% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac401b945a667b2f558cb83e0.Odp8EvbqSBYFwkUdbxj7gSeqvob3wJznFR9PqtwBK10.Cr47K4aFMWR3pA5kCl7W2B_u0-uosK6VUiof-ZVuTysPuwZTzpwLZ2i7EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,923 | 3,100 | 46,900 |
| 01:59:16 am | 1,928 | 100 | 43,800 |
| 01:59:06 am | 1,928 | 100 | 43,700 |
| 01:59:05 am | 1,928 | 100 | 43,600 |
| 01:58:17 am | 1,928 | 100 | 43,500 |
| 01:58:17 am | 1,928 | 100 | 43,400 |
| 01:57:21 am | 1,925 | 100 | 43,300 |
| 01:57:18 am | 1,924 | 100 | 43,200 |
| 01:57:18 am | 1,924 | 300 | 43,100 |
| 01:55:45 am | 1,921 | 100 | 42,800 |
Monthly variations
Annual change
| 2024 | +11.80% | ||
| 2023 | +10.08% | ||
| 2022 | -28.16% | ||
| 2021 | +56.81% | ||
| 2020 | +53.01% | ||
| 2019 | +37.14% | ||
| 2018 | -16.17% | ||
| 2017 | +19.20% | ||
| 2016 | +41.04% | ||
| 2015 | +1.85% | ||
| 2014 | -15.04% | ||
| 2013 | +145.25% | ||
| 2012 | +23.93% | ||
| 2011 | +0.75% | ||
| 2010 | +22.77% | ||
| 2009 | +33.08% | ||
| 2008 | -59.75% | ||
| 2007 | -33.54% | ||
| 2006 | -37.05% | ||
| 2005 | -7.66% |
- Stock Market
- Equities
- 3371 Stock
- Quotes Softcreate Holdings Corp.
