|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.245 EUR | 0.00% |
|
+0.81% | -0.40% |
| Jan. 27 | Mib Extends Gains; Market Eyes Fed Outlook | AN |
| Jan. 26 | Mib Rises but Geopolitical Tensions Hold Back Long Positions | AN |
Quotes 5-day view: Softlab S.p.A.
Real-time Borsa Italiana
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 1.235 € | 1.235 € | 1.225 € | 1.245 € | 1.245 € |
| Volume | 4,794 | 2,792 | 527 | 11,691 | 59 |
| Change | 0.00% | 0.00% | -0.81% | +1.63% | 0.00% |
| Opening | 1.185 € | 1.225 € | 1.175 € | 1.220 € | 1.190 € |
| High | 1.235 € | 1.235 € | 1.225 € | 1.250 € | 1.245 € |
| Low | 1.175 € | 1.225 € | 1.175 € | 1.220 € | 1.190 € |
Performance
| 1 week | +0.81% | ||
| Current month | +1.22% | ||
| 1 month | -0.40% | ||
| 3 months | -11.07% | ||
| 6 months | +3.32% | ||
| Current year | -0.40% | ||
| 1 year | +33.87% | ||
| 3 years | -37.44% | ||
| 5 years | -59.45% |
Volumes
marketsDaily volume
59
Estimated daily volume
93
Avg. Volume 20 sessions
2,437
Daily volume ratio
0.04
Avg. Volume 20 sessions
3,034.07
Avg. Volume 20 sessions USD
3,610.75
Record volume 1
268,739
Record volume 2
199,567
Record volume 3
191,390
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
16,750,807
Capitalization (USD)
19,934,318
Net sales ()
29,115,000
Net sales (USD)
34,648,340
Number of employees
324
Sales / Employee (EUR)
89,861
Sales / Employee (USD)
106,939
Free-Float
4.96 %
Free-Float capitalization (EUR)
834,167
Free-Float capitalization (USD)
992,702
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.235
Moving average 20 days
1.215
Moving average 50 days
1.269
Moving average 100 days
1.367
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+9.82%
RSI 9 days
48.81
RSI 14 days
46.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.81% | +33.87% | -37.44% | 19.93M | |
| -1.55% | -0.87% | +17.05% | +115.16% | 273B | |
| +1.73% | -0.15% | -37.74% | -15.18% | 148B | |
| -2.51% | -2.98% | -26.59% | -16.44% | 119B | |
| -0.48% | -4.06% | -26.52% | -0.13% | 90.81B | |
| -1.73% | -4.16% | -21.53% | -6.10% | 66.91B | |
| +3.77% | +5.39% | -1.90% | +16.05% | 62.48B | |
| -3.40% | -5.86% | -50.07% | -15.38% | 53.09B | |
| -1.37% | -4.33% | -9.96% | +39.41% | 47B | |
| +2.66% | -6.51% | +39.24% | +128.36% | 46.71B | |
| Average | -0.40% | -4.08% | -8.41% | +20.83% | 90.72B | |
| Weighted average by Cap. | -0.27% | -4.83% | -10.33% | +38.37% |
Historical Quotes: Softlab S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3ddce949a057ba.bcpBMpin4TwaeKZ_dsvpm1AMBBtpItKmihbOXSvuUc4.PZwpWOr0gG59P8IOKbzf8BE-QkNaSePO3U62ZX2bPfognAVk__GkRCMcxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:20:32 am | 1.245 | 9 | 59 |
Course Extremes
| 1 week | 1.18 |  | 1.25 |
| 1 month | 1.1 | | 1.25 |
| Current year | 1.1 | | 1.25 |
| 1 year | 0.45 | | 1.88 |
| 3 years | 0.45 | | 2.03 |
| 5 years | 0.45 | | 3.55 |
| 10 years | 0.45 | | 4.3 |
Monthly variations
Annual variations
| 2026 | -0.40% | ||
| 2025 | +61.29% | ||
| 2024 | -48.16% | ||
| 2023 | -33.56% | ||
| 2022 | -19.06% | ||
| 2021 | -17.26% | ||
| 2020 | +46.09% |
- Stock Market
- Equities
- SFT Stock
- Quotes Softlab S.p.A.
Select your edition
All financial news and data tailored to specific country editions
