SOFTLAB S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 EUR | +12.30% |
|
+17.09% | -8.36% |
| 01:34pm | Softbal at the top; down Conafi | AN |
| 09:36am | Indices in green; wait for German inflation | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.22 € | 1.28 € | 1.24 € | 1.22 € | 1.37 € |
| Volume | 100 | 17 272 | 19 005 | 5 273 | 11 294 |
| Change | +4.27% | +4.92% | -3.13% | -1.61% | +12.30% |
| Opening | 1.22 | 1.34 | 1.23 | 1.24 | 1.31 |
| High | 1.22 | 1.34 | 1.28 | 1.27 | 1.37 |
| Low | 1.22 | 1.17 | 1.22 | 1.22 | 1.29 |
Performance
| 1 day | +12.30% | ||
| 1 week | +17.09% | ||
| Current month | -1.08% | ||
| 1 month | +1.48% | ||
| 3 months | -17.22% | ||
| 6 months | -9.27% | ||
| Current year | -8.36% | ||
| 1 year | -26.15% | ||
| 3 years | -58.48% |
Volumes
marketsDaily volume
11 294
Estimated daily volume
17 458
Avg. Volume 20 sessions
7 482
Daily volume ratio
2.33
Avg. Volume 20 sessions
10 250.34
Avg. Volume 20 sessions USD
10 988.67
Record volume 1
191 390
Record volume 2
184 216
Record volume 3
153 249
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
16 346 274
Capitalization (USD)
17 523 696
Net sales (EUR)
24 021 000
Net sales (USD)
25 751 233
Number of employees
263
Sales / Employee (EUR)
91 335
Sales / Employee (USD)
97 913
Free-Float
4.96 %
Free-Float capitalization (EUR)
814 022
Free-Float capitalization (USD)
872 656
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.17
1.37
1 month
1.171.42
Current year
1.171.94
1 year
1.171.95
3 years
1.173.35
5 years
1.174.30
10 years
1.174.30
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.30
Moving average 50 days
1.39
Moving average 100 days
1.45
Price spread / (MMA5)
-10.51%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
43.23
RSI 14 days
42.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.30% | +17.09% | -8.36% | -26.15% | 17.52M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.56% | -1.08% | +6.50% | +31.90% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +0.89% | +1.69% | +8.56% | +24.67% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.35% | +3.08% | -8.26% | -5.67% | 28.05B | ||
| Average | +0.46% | +1.00% | -1.18% | +25.87% | ||
| Weighted average by Cap. | +0.02% | -0.24% | -1.03% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61f7.xDwvpvCZ7tvnYOIdq6_-CLc782sEXDdTEU--yoZLm4I.lEpO6LX9ieKAUs8l3f2KbY5zmwRiDVglZjjkgvZm-rfpCUjSx9ajg64lpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:02 am | 1.37 | 500 | 11,294 |
| 07:55:57 am | 1.37 | 300 | 10,794 |
| 07:55:57 am | 1.37 | 200 | 10,494 |
| 07:52:04 am | 1.32 | 553 | 10,294 |
| 07:52:04 am | 1.32 | 142 | 9,741 |
| 07:47:46 am | 1.32 | 858 | 9,599 |
| 07:47:46 am | 1.32 | 403 | 8,741 |
| 07:47:46 am | 1.31 | 250 | 8,338 |
| 07:47:46 am | 1.31 | 1,589 | 8,088 |
| 05:18:36 am | 1.32 | 1,385 | 6,499 |
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | -33.56% | ||
| 2022 | -19.06% | ||
| 2021 | -17.26% | ||
| 2020 | +46.09% |
- Stock Market
- Equities
- SFT Stock
- Quotes Softlab S.p.A.
