1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Softline Holding PLC
  6. Quotes
  7. 5 day view
    SFTL   US83407L2079

SOFTLINE HOLDING PLC

(SFTL)
  Report
Delayed London Stock Exchange  -  11:35 2022-06-24 am EDT
1.140 USD    0.00%
05/19Softline Closes Tender Offer For Global Depositary Receipts
MT
05/19Tranche Update on Softline Holding PLC's Equity Buyback Plan announced on April 14, 2022.
CI
05/18Softline Holding PLC's Equity Buyback announced on January 12, 2022, has expired with 4,420,277 shares, representing 4.60% for $4.4 million.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/06 11:35:24
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
1.14(c) 1.14(c) 1.14(c) 1.14(c) 1.14(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months -24.00%
6 months -81.99%
Current year -83.45%
Volumes London Stock Exchange
Daily volume 0
Estimated daily volume 0
Avg. Volume 20 sessions 111
Daily volume ratio 0.00
Avg. Volume 20 sessions USD 125.97
Rotation flottant moyenne 0
Record volume 1 4 970 983
Record volume 2 1 251 503
Record volume 3 855 148
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 85.5%
Free-Float capitalization USD 50 858 771
Highs and lowsPrice 
1 week 1.14
1.14
1 month 1.14
1.14
Current year 1.06
7.00
1 year 1.06
8.20
3 years 1.06
8.20
5 years 1.06
8.20
10 years 1.06
8.20
Indicators
Moving average 5 days (MMA5) 1.14
Moving average 20 days (MMA20) 1.14
Moving average 50 days (MMA50) 1.13
Moving average 100 days (MMA100) 2.16
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) -0.88%
Price spread / (MMA100) 89.47%
RSI 9 days 54.69
RSI 14 days 35.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SOFTLINE HOLDING PLC--.--%0.00%-83.45%--.--%--.--%208
CINTAS CORPORATION3.45%9.16%-14.44%0.24%63.83%38 800
TELEPERFORMANCE SE4.07%4.96%-24.95%-15.12%70.16%18 228
BUREAU VERITAS SA2.30%6.01%-12.99%-5.89%17.11%12 121
EDENRED SE1.60%-1.55%10.94%-10.87%1.92%11 800
LG CORP.1.19%1.05%-5.19%-27.98%-9.43%9 488
INTERTEK GROUP PLC3.27%1.60%-23.18%-22.30%-22.99%8 565
GENPACT LIMITED2.20%3.10%-18.67%-5.78%14.39%7 993
CONCENTRIX CORPORATION3.30%4.46%-18.65%-8.85%--.--%7 573
THE LOTTERY CORPORATION LIMITED1.10%1.78%--.--%--.--%--.--%7 066
RITCHIE BROS. AUCTIONEERS INCORPORATED2.10%3.80%0.90%1.93%82.78%6 839
DKSH HOLDING AG2.67%3.28%4.65%12.49%40.84%5 363
EXLSERVICE HOLDINGS, INC.4.05%6.57%2.53%39.28%128.18%4 941
EXPONENT, INC.3.20%9.86%-21.32%2.15%60.31%4 759
MAXIMUS, INC.3.04%4.13%-20.42%-31.30%-13.19%3 894
ALS LIMITED0.36%1.65%-15.14%-14.15%55.46%3 731
 Average2.53%3.99%-11.14%-6.15%37.64%
 Weighted average by Cap.2.79%4.90%-12.32%-6.42%41.57%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20221.141.141.141.140
06-23-20221.141.141.141.140
06-22-20221.141.141.141.140
06-21-20221.141.141.141.140
06-20-20221.141.141.141.140
06-17-20221.141.141.141.140
06-16-20221.141.141.141.140
Daily chart SOFTLINE HOLDING PLC
Duration : Period :
Softline Holding PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -83.45%
2021 -6.00%