SOFTLOGIC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 LKR | -3.74% |
|
-8.04% | +14.44% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.2 ₨ | 11.5 ₨ | 10.7 ₨ | 10.7 ₨ | 10.3 ₨ |
| Volume | 6 403 341 | 4 143 272 | 908 892 | 747 831 | 671 726 |
| Change | +∞% | +2.68% | -6.96% | 0.00% | -3.74% |
| Opening | 9.20 | 11.30 | 11.40 | 11.00 | 10.70 |
| High | 11.20 | 12.50 | 11.40 | 11.30 | 10.80 |
| Low | 8.60 | 11.30 | 10.40 | 10.60 | 10.20 |
Performance
| 1 day | -3.74% | ||
| 1 week | -8.04% | ||
| Current month | +14.44% | ||
| 1 month | +14.44% | ||
| 3 months | +14.44% | ||
| 6 months | -35.22% | ||
| Current year | +14.44% | ||
| 1 year | -35.22% | ||
| 3 years | -11.21% | ||
| 5 years | -33.55% | ||
| 10 years | -12.71% |
Volumes
marketsDaily volume
671 726
Avg. Volume 20 sessions
1 238 066
Avg. Volume 20 sessions LKR
12 752 079.80
Avg. Volume 20 sessions USD
43 165.79
Record volume 1
39 176 300
Record volume 2
21 074 700
Record volume 3
20 355 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
12 265 797 341
Capitalization (USD)
41 519 724
Net sales (LKR)
96 899 370 000
Net sales (USD)
328 004 367
Number of employees
11 092
Sales / Employee (LKR)
8 735 969
Sales / Employee (USD)
29 571
Free-Float
11.36 %
Free-Float capitalization (LKR)
1 393 361 227
Free-Float capitalization (USD)
4 716 528
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.20
12.50
1 month
8.6012.50
Current year
8.6012.50
1 year
8.0012.50
3 years
8.0090.00
5 years
8.0090.00
10 years
8.0090.00
Indicators
Moving average 5 days
10.88
Moving average 20 days
13.88
Moving average 50 days
16.86
Moving average 100 days
21.88
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+34.76%
Price spread / (MMA50)
+63.69%
Price spread / (MMA100)
+112.43%
STIM
RSI 9 days
31.59
RSI 14 days
31.72
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -8.04% | +14.44% | -35.22% | 41.52M | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -5.96% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +15.02% | 11.01B | ||
| Average | +0.33% | -1.44% | +2.97% | +13.31% | ||
| Weighted average by Cap. | -0.19% | +0.37% | +7.14% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | -43.40% | ||
| 2022 | -53.64% | ||
| 2021 | +176.61% | ||
| 2020 | -22.01% | ||
| 2019 | -26.05% | ||
| 2018 | +72.00% | ||
| 2017 | -3.85% | ||
| 2016 | -16.13% | ||
| 2015 | -6.06% | ||
| 2014 | +96.43% | ||
| 2013 | -22.94% | ||
| 2012 | -39.44% | ||
| 2011 | -0.55% |
- Stock Market
- Equities
- SHL.N0000 Stock
- Quotes Softlogic Holdings PLC
