SOHO CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 HKD | +4.17% |
|
+15.38% | 0.00% |
| Mar. 28 | SOHO China Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SOHO China Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.7 $ | 0.72 $ | 0.72 $ | 0.75 $ |
| Volume | 12 351 500 | 3 978 500 | 1 506 000 | 3 274 000 | 8 107 500 |
| Change | +10.77% | -2.78% | +2.86% | 0.00% | +4.17% |
| Opening | 0.65 | 0.73 | 0.70 | 0.72 | 0.72 |
| High | 0.80 | 0.73 | 0.72 | 0.74 | 0.77 |
| Low | 0.65 | 0.68 | 0.70 | 0.70 | 0.71 |
Performance
| 1 day | +4.17% | ||
| 1 week | +15.38% | ||
| Current month | +17.19% | ||
| 1 month | +15.38% | ||
| 3 months | +7.14% | ||
| 6 months | -8.54% | ||
| 1 year | -44.03% | ||
| 3 years | -68.49% | ||
| 5 years | -73.96% | ||
| 10 years | -87.62% |
Volumes
marketsDaily volume
8 107 500
Estimated daily volume
8 107 500
Avg. Volume 20 sessions
2 712 393
Daily volume ratio
2.99
Avg. Volume 20 sessions HKD
2 034 294.75
Avg. Volume 20 sessions USD
259 921.84
Record volume 1
637 664 600
Record volume 2
507 406 600
Record volume 3
502 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 465 206 932
Capitalization (USD)
478 222 813
Net sales (CNY)
1 678 546 000
Net sales (USD)
231 651 098
Number of employees
1 646
Sales / Employee (CNY)
1 019 773
Sales / Employee (USD)
140 736
Free-Float
36.07 %
Free-Float capitalization (HKD)
1 249 870 625
Free-Float capitalization (USD)
172 490 895
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.65
0.80
1 month
0.630.80
Current year
0.620.80
1 year
0.621.34
3 years
0.624.78
5 years
0.624.80
10 years
0.626.72
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
68.61
RSI 14 days
62.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +15.38% | 0.00% | -44.03% | 478M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.62% | +2.15% | +21.66% | +108.31% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.98% | -2.89% | +1.77% | +36.38% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.37% | +0.55% | +17.42% | +162.57% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.58% | +5.58% | +6.22% | +18.61% | ||
| Weighted average by Cap. | +1.33% | +5.48% | +8.80% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d133f0be.h5F9mGfUcLCNWUkzdkwCpUpiVp6rVPYb6J7mm0IGAKU.wvROrwKFL4i6Izl3Lzlu5Hk0YNPMZ49sxa2u7iZKVsay-RDWKaZF9MUrOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.75 | 17,500 | 6,394,000 |
| 03:59:35 am | 0.75 | 500 | 6,376,500 |
| 03:57:11 am | 0.75 | 37,500 | 6,376,000 |
| 03:57:11 am | 0.75 | 62,500 | 6,338,500 |
| 03:55:11 am | 0.74 | 20,500 | 6,276,000 |
| 03:55:11 am | 0.74 | 4,500 | 6,255,500 |
| 03:54:59 am | 0.74 | 10,000 | 6,251,000 |
| 03:54:59 am | 0.74 | 500 | 6,241,000 |
| 03:54:59 am | 0.74 | 500 | 6,240,500 |
| 03:54:41 am | 0.75 | 2,000 | 6,240,000 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -45.26% | ||
| 2022 | -20.35% | ||
| 2021 | -25.54% | ||
| 2020 | -21.43% | ||
| 2019 | +5.38% | ||
| 2018 | -38.95% | ||
| 2017 | +19.63% | ||
| 2016 | +1.60% | ||
| 2015 | -31.39% | ||
| 2014 | -17.96% | ||
| 2013 | +7.40% | ||
| 2012 | +20.31% | ||
| 2011 | -10.55% | ||
| 2010 | +37.62% | ||
| 2009 | +26.13% | ||
| 2008 | -58.63% | ||
| 2007 | -15.71% |
- Stock Market
- Equities
- 410 Stock
- Quotes SOHO China Limited
