SOK MARKETLER TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.4 TRY | -0.26% |
|
+2.59% | +6.39% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 55.95 ₺ | 55.8 ₺ | 57.55 ₺ | 57.55 ₺ | 57.4 ₺ |
| Volume | 11 231 490 | 13 722 360 | 15 625 010 | 11 353 720 | 8 799 057 |
| Change | -2.27% | -0.27% | +3.14% | 0.00% | -0.26% |
| Opening | 57.80 | 56.25 | 56.25 | 57.85 | 58.1 |
| High | 57.85 | 56.50 | 58.25 | 58.00 | 58.45 |
| Low | 55.80 | 55.40 | 56.05 | 56.65 | 56.95 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.59% | ||
| Current month | -2.71% | ||
| 1 month | -2.71% | ||
| 3 months | -7.42% | ||
| 6 months | -8.16% | ||
| Current year | +6.39% | ||
| 1 year | +78.26% | ||
| 3 years | +372.04% | ||
| 5 years | +528.01% |
Volumes
marketsDaily volume
8 799 057
Estimated daily volume
10 705 625
Avg. Volume 20 sessions
11 808 882
Daily volume ratio
0.91
Avg. Volume 20 sessions TRY
677 829 826.80
Avg. Volume 20 sessions USD
20 935 452.03
Record volume 1
48 422 340
Record volume 2
48 151 500
Record volume 3
47 372 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
34 050 795 441
Capitalization (USD)
1 051 692 868
Net sales (TRY)
132 975 792 660
Net sales (USD)
4 107 090 332
Number of employees
46 958
Sales / Employee (TRY)
2 831 803
Sales / Employee (USD)
87 463
Free-Float
52.02 %
Free-Float capitalization (TRY)
17 711 568 675
Free-Float capitalization (USD)
547 039 510
Average Daily Capital Traded
1.99%
Highs and lows
1 week
55.40
58.45
1 month
55.4065.55
Current year
52.4574.20
1 year
26.0074.20
3 years
10.5774.20
5 years
6.3474.20
10 years
6.3474.20
Indicators
Moving average 5 days
56.82
Moving average 20 days
59.83
Moving average 50 days
64.21
Moving average 100 days
61.04
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
39.77
RSI 14 days
40.39
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.59% | +6.39% | +78.26% | 1.05B | ||
| -0.65% | +3.78% | +27.68% | +149.84% | 7.11B | ||
| +1.09% | -11.30% | -9.51% | -8.98% | 1B | ||
| +0.31% | +2.52% | +4.16% | +4.16% | 138M | ||
| -1.67% | +2.84% | -1.88% | -14.08% | 64.48M | ||
| Average | -0.24% | -1.15% | +5.37% | +41.84% | ||
| Weighted average by Cap. | -0.41% | +1.79% | +20.76% | +121.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e3765de4ed0.i917If9m5uuNbYwa7bjkwwCYbs7m6cQiaJ5o4tFnshg.vIkrDL1Xy77VLL1smPKCsFKhCraDgbN3MtQcr7oEyi7RrUtMzhOEjegVuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:24 am | 57.4 | 32 | 8,799,057 |
| 09:34:24 am | 57.4 | 368 | 8,799,025 |
| 09:34:18 am | 57.4 | 50 | 8,798,657 |
| 09:34:14 am | 57.4 | 82 | 8,798,607 |
| 09:34:14 am | 57.4 | 487 | 8,798,525 |
| 09:34:14 am | 57.4 | 13 | 8,798,038 |
| 09:34:14 am | 57.4 | 2 | 8,798,025 |
| 09:34:14 am | 57.4 | 84 | 8,798,023 |
| 09:34:14 am | 57.45 | 5 | 8,797,939 |
| 09:34:01 am | 57.4 | 16 | 8,797,934 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +92.95% | ||
| 2022 | +119.98% | ||
| 2021 | +0.71% | ||
| 2020 | +17.29% | ||
| 2019 | +0.09% | ||
| 2018 | +7.50% |
- Stock Market
- Equities
- SOKM Stock
- Quotes Sok Marketler Ticaret
