SOL GLOBAL INVESTMENTS CORP. Quotes SOL Global Investments Corp.
Equities
SOL
CA78471G1000
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
0.00% | -60.00% |
| Apr. 23 | Factbox-Global investment banks upgrade China equities, brace for weaker yuan | RE |
| Apr. 04 | An unknown buyer acquired 8.8% stake in SOL Global Investments Corp. from Andrew DeFrancesco. | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.045 $ | 0.04 $ |
| Volume | 12 777 | 4 300 | 1 000 | 4 300 |
| Change | +∞% | +12.50% | 0.00% | -11.11% |
| Opening | 0.04 | 0.05 | 0.05 | 0.04 |
| High | 0.04 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -57.89% | ||
| 6 months | -76.47% | ||
| Current year | -60.00% | ||
| 1 year | -42.86% | ||
| 3 years | -99.05% | ||
| 5 years | -98.49% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
99 327
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
3 973.08
Avg. Volume 20 sessions USD
2 905.91
Record volume 1
4 183 912
Record volume 2
3 999 161
Record volume 3
2 611 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 789 638
Capitalization (USD)
1 789 638
Net sales ()
-32
Free-Float
91.99 %
Free-Float capitalization (CAD)
1 646 347
Free-Float capitalization (USD)
1 646 347
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.04
0.05
1 month
0.030.07
Current year
0.030.12
1 year
0.030.35
3 years
0.034.30
5 years
0.037.00
10 years
0.038.61
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+61.50%
Price spread / (MMA100)
+114.00%
STIM
RSI 9 days
52.21
RSI 14 days
49.04
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | -60.00% | -42.86% | 1.79M | ||
| +1.42% | +4.03% | +5.12% | +36.31% | 31.94B | ||
| +0.66% | 0.00% | - | - | 17.45B | ||
| -0.20% | -1.91% | +6.20% | +57.69% | 5.54B | ||
| -0.31% | -0.73% | -0.73% | +3.36% | 3.08B | ||
| +1.03% | +2.15% | +16.42% | +30.71% | 2.98B | ||
| -0.24% | +11.56% | +22.35% | +24.40% | 2.9B | ||
| +3.18% | +1.74% | -16.40% | -3.15% | 2.24B | ||
| +0.48% | +0.48% | +4.52% | - | 1.23B | ||
| +8.31% | +10.31% | +6.15% | +8.25% | 1.07B | ||
| +2.01% | +8.55% | +7.78% | +13.57% | 893M | ||
| 0.00% | 0.00% | -5.57% | -9.09% | 781M | ||
| +0.27% | +0.27% | +11.28% | +29.76% | 569M | ||
| +2.49% | +7.87% | +28.00% | +59.12% | 569M | ||
| +2.39% | +1.27% | -5.11% | -2.79% | 543M | ||
| -0.45% | -1.20% | -4.36% | -10.61% | 520M | ||
| Average | +0.62% | +3.00% | +1.04% | +13.90% | ||
| Weighted average by Cap. | +1.08% | +2.01% | +5.56% | +31.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
311c77a50fb5111a2512.k0emZ3sxxx3NPoYQnbo-f8mXO38jyeM250RV-YBHzjw._iboISIAjFqedfBfr88HCaSkWTlvloEFqxIwlLgf_2XrPdYwHkaRL4FO8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.04 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -55.00% | ||
| 2023 | -37.50% | ||
| 2022 | -94.67% | ||
| 2021 | +14.50% | ||
| 2020 | +336.67% | ||
| 2019 | -73.33% | ||
| 2018 | -43.57% | ||
| 2017 | +102.15% |
- Stock Market
- Equities
- SOL Stock
- Quotes SOL Global Investments Corp.
