End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.68 CNY | -10.00% | -8.59% | -24.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.05 ¥ | 5.05 ¥ | 5.18 ¥ | 5.2 ¥ | 4.68 ¥ |
Volume | 8 116 400 | 6 722 900 | 9 199 800 | 9 062 400 | 36 819 090 |
Change | -1.37% | 0.00% | +2.57% | +0.39% | -10.00% |
Opening | 5.10 | 5.02 | 5.07 | 5.13 | 4.78 |
High | 5.16 | 5.09 | 5.22 | 5.22 | 4.85 |
Low | 5.00 | 5.01 | 5.04 | 5.08 | 4.68 |
Performance
1 day | -10.00% | ||
1 week | -8.59% | ||
Current month | -11.36% | ||
1 month | -7.69% | ||
3 months | -17.31% | ||
6 months | -18.47% | ||
Current year | -24.88% | ||
1 year | -13.01% | ||
3 years | +1.96% | ||
5 years | +2.63% | ||
10 years | -30.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | -8.59% | -24.88% | -13.01% | 512M | ||
+1.72% | +5.64% | +24.86% | +64.17% | 69.15B | ||
+1.15% | +13.02% | +5.31% | +45.92% | 54.51B | ||
+1.02% | +2.28% | +12.96% | +9.67% | 44.37B | ||
+3.73% | +10.12% | -7.94% | -11.22% | 39.35B | ||
+0.34% | +4.37% | +6.61% | +70.27% | 17B | ||
-0.18% | +11.66% | +3.44% | +26.75% | 16.3B | ||
+0.47% | -3.32% | +0.93% | +21.37% | 12.2B | ||
+2.75% | +5.55% | -27.20% | -55.14% | 9.48B | ||
+1.39% | +6.72% | +23.39% | +37.80% | 7.48B | ||
+1.92% | +11.86% | +48.69% | +79.95% | 5.77B | ||
+2.01% | +11.17% | +8.65% | -39.14% | 5.41B | ||
+2.87% | +26.11% | +35.90% | +124.56% | 3.7B | ||
-0.48% | +2.40% | +54.16% | +98.30% | 3.59B | ||
+5.26% | +5.21% | -20.73% | -53.37% | 1.85B | ||
-0.39% | +3.66% | +20.54% | +105.51% | 1.53B | ||
Average | +0.85% | +6.62% | +10.29% | +32.02% | ||
Weighted average by Cap. | +1.55% | +7.37% | +10.28% | +33.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.88% | ||
2023 | +3.15% | ||
2022 | +19.13% | ||
2021 | -2.31% | ||
2020 | -9.27% | ||
2019 | +37.17% | ||
2018 | -29.80% | ||
2017 | -37.54% | ||
2016 | -10.28% | ||
2015 | +30.62% | ||
2014 | +14.54% | ||
2013 | -7.99% | ||
2012 | -23.23% |
- Stock Market
- Equities
- 603366 Stock
- Quotes Solareast Holdings Co., Ltd.