SOLARIS OILFIELD INFRASTRUCTURE, INC. Quotes Solaris Oilfield Infrastructure, Inc.
Equities
SOI
US83418M1036
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 USD | +13.95% |
|
+12.09% | +21.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.6 $ | 8.5 $ | 8.46 $ | 9.64 $ |
| Volume | 204 232 | 151 832 | 256 569 | 1 062 786 |
| Change | +2.14% | -1.16% | -0.47% | +13.95% |
| Opening | 8.43 | 8.48 | 8.43 | 8.47 |
| High | 8.63 | 8.59 | 8.51 | 9.66 |
| Low | 8.34 | 8.42 | 8.39 | 8.47 |
Performance
| 1 day | +13.95% | ||
| 1 week | +12.09% | ||
| Current month | +11.19% | ||
| 1 month | +11.96% | ||
| 3 months | +22.65% | ||
| 6 months | +7.71% | ||
| Current year | +21.11% | ||
| 1 year | +29.40% | ||
| 3 years | -7.40% | ||
| 5 years | -48.03% |
Volumes
marketsDaily volume
1 062 786
Estimated daily volume
1 062 786
Avg. Volume 20 sessions
253 723
Daily volume ratio
4.19
Avg. Volume 20 sessions USD
2 445 889.72
Record volume 1
4 329 499
Record volume 2
3 361 976
Record volume 3
2 432 315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
292 579 147
Net sales (USD)
292 947 000
Number of employees
338
Sales / Employee (USD)
866 707
Free-Float
62.13 %
Free-Float capitalization (USD)
251 567 570
Average Daily Capital Traded
0.84%
Highs and lows
1 week
8.31
9.66
1 month
8.159.66
Current year
6.599.66
1 year
6.5911.33
3 years
6.1114.61
5 years
4.5018.85
10 years
4.5023.98
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.63
Moving average 50 days
8.40
Moving average 100 days
8.08
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
46.22
RSI 14 days
48.22
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.95% | +12.09% | +21.11% | +29.40% | 293M | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +1.12% | +2.04% | +20.95% | +49.09% | ||
| Weighted average by Cap. | -0.26% | +0.64% | +7.22% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feb425afa01.iq3I7MlL6BjzsXILRUex4MfEm4eYA69Y2Hr-bRejwRw.0sKd2KEDjUq51wpoLHDXiZWVz-DSbpcovkO7L3_ssy3VnLyDimaHLp3JOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.64 | 41,389 | 858,952 |
| 03:59:58 pm | 9.65 | 200 | 817,563 |
| 03:59:58 pm | 9.66 | 148 | 817,363 |
| 03:59:57 pm | 9.64 | 945 | 817,215 |
| 03:59:57 pm | 9.64 | 1,055 | 816,270 |
| 03:59:56 pm | 9.65 | 200 | 815,215 |
| 03:59:56 pm | 9.65 | 3,668 | 815,015 |
| 03:59:56 pm | 9.65 | 100 | 811,347 |
| 03:59:56 pm | 9.65 | 100 | 811,247 |
| 03:59:56 pm | 9.64 | 692 | 811,147 |
Monthly variations
Annual change
| 2024 | +21.11% | ||
| 2023 | -19.84% | ||
| 2022 | +51.60% | ||
| 2021 | -19.53% | ||
| 2020 | -41.86% | ||
| 2019 | +15.80% | ||
| 2018 | -43.53% | ||
| 2017 | +85.37% |
- Stock Market
- Equities
- SOI Stock
- Quotes Solaris Oilfield Infrastructure, Inc.
