SOLARIS RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CAD | +11.65% |
|
+23.56% | +34.62% |
| Apr. 23 | Solaris Resources Reports First Results From 2024 Drill Program at Warintza Project in Ecuador | MT |
| Apr. 23 | TD Raises Price Targets on Canadian Base Metals Stocks | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.53 $ | 4.62 $ | 4.98 $ | 5.56 $ |
| Volume | 139 673 | 157 439 | 223 172 | 485 023 |
| Change | +2.95% | +1.99% | +7.79% | +11.65% |
| Opening | 4.36 | 4.49 | 4.57 | 4.97 |
| High | 4.59 | 4.66 | 5.01 | 5.59 |
| Low | 4.32 | 4.49 | 4.52 | 4.96 |
Performance
| 1 day | +11.65% | ||
| 1 week | +23.56% | ||
| Current month | +16.32% | ||
| 1 month | +16.32% | ||
| 3 months | +42.56% | ||
| 6 months | -4.63% | ||
| Current year | +34.62% | ||
| 1 year | -20.23% | ||
| 3 years | -41.04% |
Volumes
marketsDaily volume
485 023
Estimated daily volume
485 023
Avg. Volume 20 sessions
220 168
Daily volume ratio
2.20
Avg. Volume 20 sessions CAD
1 224 134.08
Avg. Volume 20 sessions USD
896 617.01
Record volume 1
1 678 200
Record volume 2
1 589 343
Record volume 3
1 268 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
612 546 593
Capitalization (USD)
612 546 593
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
54.32 %
Free-Float capitalization (CAD)
243 828 306
Free-Float capitalization (USD)
332 752 489
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.32
5.59
1 month
4.325.59
Current year
3.615.59
1 year
3.617.10
3 years
3.6117.17
5 years
1.3817.17
10 years
1.3817.17
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.75
Moving average 50 days
4.34
Moving average 100 days
4.25
Price spread / (MMA5)
-13.35%
Price spread / (MMA20)
-14.53%
Price spread / (MMA50)
-21.94%
Price spread / (MMA100)
-23.51%
STIM
RSI 9 days
65.01
RSI 14 days
62.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.65% | +23.56% | +34.62% | -20.23% | 613M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.41% | +1.57% | -6.36% | +11.30% | 117B | ||
| +0.48% | -0.73% | -0.14% | +2.38% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +2.27% | +24.75% | +36.74% | +13.67% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.79% | +4.74% | +20.31% | +17.47% | ||
| Weighted average by Cap. | +0.97% | +1.84% | +6.16% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
491635e507f8f3.zVm5qS_jIGNWf587u925TPocTYVjpxH5OhwrBtOrodU.rj7s3E66bRMfCa5Wg4j7E7wpLNNX31iBb2l-UODqkqWCMdCYYq9VJmIvxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.56 | 100 | 483,700 |
| 04:00:00 pm | 5.56 | 100 | 483,600 |
| 04:00:00 pm | 5.56 | 100 | 483,500 |
| 04:00:00 pm | 5.56 | 100 | 483,400 |
| 04:00:00 pm | 5.56 | 400 | 483,300 |
| 04:00:00 pm | 5.56 | 100 | 482,900 |
| 04:00:00 pm | 5.56 | 700 | 482,800 |
| 04:00:00 pm | 5.56 | 100 | 482,100 |
| 04:00:00 pm | 5.56 | 100 | 482,000 |
| 04:00:00 pm | 5.56 | 100 | 481,900 |
Monthly variations
Annual change
| 2024 | +34.62% | ||
| 2023 | -35.87% | ||
| 2022 | -61.98% | ||
| 2021 | +178.62% | ||
| 2020 | +305.33% |
- Stock Market
- Equities
- SLS Stock
- Quotes Solaris Resources Inc.
