SOLARMAX TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9878 USD | -2.20% |
|
-33.70% | 0.00% |
Quotes 5-day view: SolarMax Technology, Inc.
Delayed Quote Nasdaq| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 1.31 $ | 1.11 $ | 1.11 $ | 1.01 $ | 0.9878 $ |
| Volume | 1 541 529 | 619 309 | 622 054 | 603 810 | 159 773 |
| Change | -12.08% | -15.27% | 0.00% | -9.01% | -2.20% |
| Opening | 1.400 $ | 1.310 $ | 1.100 $ | 1.140 $ | 0.9949 $ |
| High | 2.000 $ | 1.410 $ | 1.220 $ | 1.140 $ | 1.020 $ |
| Low | 1.250 $ | 1.100 $ | 1.060 $ | 0.9878 $ | 0.9212 $ |
Performance
| 1 day | -2.20% | ||
| 1 week | -33.70% | ||
| Current month | -10.20% | ||
| 1 month | -70.60% | ||
| 3 months | -78.76% | ||
| 6 months | -87.12% |
Volumes
marketsDaily volume
159 773
Estimated daily volume
159 773
Avg. Volume 20 sessions
735 707
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
726 731.37
Record volume 1
2 866 879
Record volume 2
2 687 930
Record volume 3
2 392 980
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
44 470 123
Net sales ()
54 139 330
Number of employees
79
Sales / Employee (USD)
685 308
Free-Float
59.83 %
Free-Float capitalization (USD)
27 342 950
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
1.11
Moving average 20 days
2.13
Moving average 50 days
3.07
Moving average 100 days
5.43
Price spread / (MMA5)
+11.93%
Price spread / (MMA20)
+115.18%
Price spread / (MMA50)
+210.96%
Price spread / (MMA100)
+450.19%
STIM
RSI 9 days
24.29
RSI 14 days
26.39
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.20% | -33.70% | - | - | 44.47M | ||
| -0.98% | -2.66% | -33.06% | -53.08% | 2.22B | ||
| +0.98% | +1.27% | +464.82% | +3,783.70% | 1.81B | ||
| -0.20% | -5.66% | -26.58% | -22.84% | 1.39B | ||
| +1.65% | -6.11% | -15.75% | - | 1.1B | ||
| -0.93% | -0.70% | +157.91% | - | 878M | ||
| +1.38% | -1.83% | +3.89% | +19.10% | 849M | ||
| +5.00% | +5.00% | -64.51% | -70.84% | 681M | ||
| +0.90% | +8.39% | -44.46% | -66.09% | 538M | ||
| -2.71% | -1.24% | -47.48% | -46.46% | 506M | ||
| Average | +0.29% | -2.73% | +43.87% | +506.21% | 1B | |
| Weighted average by Cap. | +0.39% | -0.12% | +76.52% | +825.95% |
Historical Quotes: SolarMax Technology, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a51f7808db1db1c01b3a5dd8a90ced.3W_kFo8grdxui8RRWky0LdjjeA35yhuRqXVvITlR8pk.uh7TX8d41Jsf7qoXDhPHT7m2N3uY8zbSxhcHa0o_vOybWatk1RbXni3htw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9878 | 2,138 | 144,031 |
| 03:59:24 pm | 0.9717 | 400 | 141,893 |
| 03:59:01 pm | 1.000 | 116 | 141,493 |
| 03:58:46 pm | 0.9982 | 100 | 141,377 |
| 03:58:22 pm | 0.9885 | 136 | 141,277 |
| 03:58:15 pm | 0.9981 | 203 | 141,141 |
| 03:58:10 pm | 0.9982 | 100 | 140,938 |
| 03:57:47 pm | 0.9885 | 100 | 140,838 |
| 03:57:22 pm | 0.9899 | 100 | 140,738 |
| 03:56:17 pm | 0.9977 | 100 | 140,638 |
Course Extremes
1 week
0.92
2.00
1 month
0.913.70
Current year
0.9115.88
1 year
0.9115.88
3 years
0.9115.88
5 years
0.9115.88
10 years
0.9115.88
Monthly variations
Annual variations
| 2024 | -87.65% |
- Stock Market
- Equities
- SMXT Stock
- Quotes SolarMax Technology, Inc.