SOLARMAX TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 USD | +9.18% |
|
+13.05% | 0.00% |
| Apr. 16 | SolarMax Technology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | SolarMax Technology Closes $18 Million Initial Public Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.34 $ | 10.69 $ | 10.79 $ | 11.78 $ |
| Volume | 107 519 | 78 662 | 81 894 | 78 317 |
| Change | +3.50% | +3.38% | +0.94% | +9.18% |
| Opening | 9.71 | 10.11 | 10.95 | 11.24 |
| High | 11.50 | 11.31 | 11.49 | 11.85 |
| Low | 9.71 | 10.11 | 10.71 | 10.82 |
Performance
| 1 day | +9.18% | ||
| 1 week | +13.05% | ||
| Current month | +20.20% | ||
| 1 month | -13.70% |
Volumes
marketsDaily volume
78 317
Estimated daily volume
78 317
Avg. Volume 20 sessions
148 720
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 751 921.60
Record volume 1
2 866 879
Record volume 2
1 012 635
Record volume 3
485 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
533 014 925
Net sales ()
54 139 330
Number of employees
79
Sales / Employee (USD)
685 308
Free-Float
61.68 %
Free-Float capitalization (USD)
328 764 969
Average Daily Capital Traded
0.33%
Highs and lows
1 week
9.50
11.85
1 month
6.0515.88
Current year
3.5015.88
1 year
3.5015.88
3 years
3.5015.88
5 years
3.5015.88
10 years
3.5015.88
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.10
Moving average 50 days
9.27
Price spread / (MMA5)
-9.02%
Price spread / (MMA20)
-14.30%
Price spread / (MMA50)
-21.32%
STIM
RSI 9 days
55.63
RSI 14 days
54.54
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.18% | +13.05% | - | - | 533M | ||
| -5.00% | -6.24% | +547.03% | +1,203.64% | 3.2B | ||
| +0.57% | +2.52% | -5.20% | -24.75% | 2.86B | ||
| +1.02% | -0.83% | -2.94% | -6.60% | 1.62B | ||
| +0.90% | +5.66% | -15.15% | -23.29% | 974M | ||
| +0.27% | +1.31% | -6.79% | +6.72% | 858M | ||
| -2.42% | +2.07% | -34.99% | -4.10% | 710M | ||
| +0.54% | +3.20% | -19.26% | -34.39% | 647M | ||
| -1.27% | +0.65% | +63.85% | +60.46% | 555M | ||
| +2.13% | -2.04% | -11.11% | -40.92% | 552M | ||
| +8.51% | +21.65% | -7.27% | -14.95% | 540M | ||
| +3.98% | +32.39% | +372.17% | - | 536M | ||
| +0.39% | -1.01% | -19.49% | -39.30% | 483M | ||
| -0.67% | -1.32% | +12.03% | -21.99% | 426M | ||
| +2.11% | -.--% | -.--% | +82.70% | 346M | ||
| -1.71% | -0.47% | -12.69% | -18.43% | 282M | ||
| Average | +1.16% | +3.41% | +57.35% | +80.34% | ||
| Weighted average by Cap. | -0.05% | +1.10% | +129.45% | +264.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2bdf812d7c09b9b.D6eb-XcXq5P_rduVURMegpO5bvS7S_zjPJlmofopK68.O-_wzjZSnMWR5KjTPVR3sf6JHoPVJL-zWust1LFcRsZuxPK-Ribt14bung
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.78 | 2,895 | 51,959 |
| 03:59:52 pm | 11.78 | 500 | 49,064 |
| 03:59:50 pm | 11.77 | 100 | 48,564 |
| 03:59:38 pm | 11.77 | 100 | 48,464 |
| 03:59:27 pm | 11.53 | 204 | 48,364 |
| 03:59:11 pm | 11.78 | 100 | 48,160 |
| 03:58:43 pm | 11.78 | 120 | 48,060 |
| 03:58:43 pm | 11.65 | 100 | 47,940 |
| 03:58:37 pm | 11.78 | 100 | 47,840 |
| 03:58:23 pm | 11.77 | 200 | 47,740 |
Monthly variations
Annual change
| 2024 | +47.25% |
- Stock Market
- Equities
- SMXT Stock
- Quotes SolarMax Technology, Inc.