SOLARWINDS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 USD | +0.64% |
|
-0.02% | -6.26% |
| May. 06 | Baird Adjusts SolarWinds Price Target to $15 From $14, Maintains Neutral Rating | MT |
| May. 02 | Sector Update: Tech Stocks Gain Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.67 $ | 11.73 $ | 11.44 $ | 11.64 $ | 11.7 $ |
| Volume | 557 111 | 455 648 | 382 248 | 441 927 | 187 197 |
| Change | -0.34% | +0.51% | -2.47% | +1.75% | +0.64% |
| Opening | 11.62 | 11.67 | 11.74 | 11.51 | 11.71 |
| High | 11.69 | 11.79 | 11.74 | 11.71 | 11.94 |
| Low | 11.57 | 11.53 | 11.43 | 11.51 | 11.67 |
Performance
| 1 day | +1.63% | ||
| 1 week | -1.36% | ||
| Current month | +5.63% | ||
| 1 month | +6.69% | ||
| 3 months | -8.13% | ||
| 6 months | +3.01% | ||
| Current year | -6.81% | ||
| 1 year | +34.72% | ||
| 3 years | -63.67% | ||
| 5 years | -68.86% |
Volumes
marketsDaily volume
441 927
Estimated daily volume
441 927
Avg. Volume 20 sessions
406 498
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
4 819 033.79
Record volume 1
7 324 465
Record volume 2
6 926 330
Record volume 3
6 443 978
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 957 753 937
Net sales (USD)
758 740 000
Number of employees
2 077
Sales / Employee (USD)
365 306
Free-Float
29.47 %
Free-Float capitalization (USD)
577 045 713
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.43
11.79
1 month
10.4711.89
Current year
10.4713.43
1 year
8.5813.43
3 years
7.5135.18
5 years
7.5148.68
10 years
7.5148.68
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.23
Moving average 50 days
11.69
Moving average 100 days
11.91
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
49.88
RSI 14 days
49.49
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -1.36% | -6.81% | +34.72% | 1.96B | ||
| +0.24% | -1.66% | +10.38% | +18.93% | 320B | ||
| -1.06% | +0.46% | +25.58% | +45.55% | 221B | ||
| +0.05% | +0.49% | +3.34% | +60.40% | 150B | ||
| -0.76% | -1.12% | +12.86% | +46.37% | 57.43B | ||
| +0.49% | +7.23% | +14.48% | +79.14% | 32.93B | ||
| +0.10% | -3.15% | +2.97% | +29.34% | 30.46B | ||
| -0.09% | -1.80% | +97.26% | +359.76% | 22.1B | ||
| +0.12% | +1.13% | +29.39% | +36.97% | 21.29B | ||
| +0.31% | +14.69% | +47.97% | +38.64% | 15B | ||
| -0.08% | +0.50% | +1.88% | +47.03% | 14.98B | ||
| +0.43% | +1.53% | +7.26% | +22.08% | 13.93B | ||
| +0.01% | +4.94% | -5.84% | +23.26% | 13.13B | ||
| +1.21% | +0.44% | +0.52% | +22.33% | 12.24B | ||
| -0.50% | -5.03% | -18.44% | -8.15% | 11.17B | ||
| +0.41% | +1.01% | +8.24% | +23.87% | 10.52B | ||
| Average | +0.07% | +1.98% | +14.44% | +55.02% | ||
| Weighted average by Cap. | -0.24% | +0.74% | +14.98% | +44.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | +33.44% | ||
| 2022 | -34.04% | ||
| 2021 | -52.54% | ||
| 2020 | -19.41% | ||
| 2019 | +34.13% | ||
| 2018 | -7.98% |
- Stock Market
- Equities
- SWI Stock
- Quotes SolarWinds Corporation
