SOLASIA PHARMA K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 JPY | +4.00% |
|
+4.00% | -42.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25 ¥ | 26 ¥ | 25 ¥ | 26 ¥ |
| Volume | 2 063 700 | 4 424 600 | 2 205 600 | 1 178 900 |
| Change | -3.85% | +4.00% | -3.85% | +4.00% |
| Opening | 25.00 | 26.00 | 26.00 | 26.00 |
| High | 26.00 | 28.00 | 27.00 | 27.00 |
| Low | 25.00 | 25.00 | 25.00 | 25.00 |
Performance
| 1 day | +4.00% | ||
| Current month | -21.21% | ||
| 1 month | -18.75% | ||
| 3 months | -40.91% | ||
| 6 months | -35.00% | ||
| Current year | -42.22% | ||
| 1 year | -44.68% | ||
| 3 years | -81.69% | ||
| 5 years | -85.56% |
Volumes
marketsDaily volume
1 178 900
Estimated daily volume
1 178 900
Avg. Volume 20 sessions
3 692 247
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
95 998 422.00
Avg. Volume 20 sessions USD
606 134.04
Record volume 1
126 231 500
Record volume 2
95 066 800
Record volume 3
78 539 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
4 634 944 251
Capitalization (USD)
29 265 038
Net sales (JPY)
617 000 000
Net sales (USD)
3 895 738
Number of employees
24
Sales / Employee (JPY)
25 708 333
Sales / Employee (USD)
162 322
Free-Float
81.92 %
Free-Float capitalization (JPY)
4 025 131 172
Free-Float capitalization (USD)
25 414 678
Average Daily Capital Traded
2.07%
Highs and lows
1 week
24.00
28.00
1 month
23.0034.00
Current year
23.0050.00
1 year
23.0071.00
3 years
23.00166.00
5 years
23.00267.00
10 years
23.00652.00
Indicators
Moving average 5 days
25.40
Moving average 20 days
28.10
Moving average 50 days
33.06
Moving average 100 days
41.05
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+27.15%
Price spread / (MMA100)
+57.88%
STIM
RSI 9 days
33.95
RSI 14 days
33.63
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | 0.00% | -42.22% | -44.68% | 29.27M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 87.53B | ||
| -1.28% | -2.53% | +1.32% | -2.04% | 40.42B | ||
| +3.18% | +7.62% | -19.27% | -28.88% | 29.48B | ||
| +0.65% | +3.79% | +57.86% | +41.63% | 25.43B | ||
| +0.98% | -0.46% | -17.69% | -29.83% | 11.49B | ||
| +1.81% | -15.73% | -43.00% | -34.95% | 11.3B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.1B | ||
| +0.07% | +8.33% | +5.24% | +6.84% | 8.75B | ||
| +1.56% | +16.17% | -8.42% | +4.82% | 7.99B | ||
| +1.57% | -1.72% | +2.29% | +18.41% | 7.67B | ||
| 0.00% | -1.42% | +76.35% | +291.22% | 6.7B | ||
| -0.96% | +2.86% | -10.12% | +16.53% | 6.66B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.55B | ||
| +4.03% | +4.66% | -16.71% | -39.77% | 5.78B | ||
| +3.71% | -2.69% | -45.74% | -8.13% | 5.23B | ||
| Average | +1.52% | +0.91% | -5.10% | +11.12% | ||
| Weighted average by Cap. | +0.26% | +1.36% | -0.70% | +1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e245a5d9a.KBubE9KFb2GpKIX5RieTf4VS1FzeAmTYSku_uxRVYSY.H1nBYb_AJgnEcd-eM2vSD8Y-p220SCWhCDzPzXszMm5kdtIi5cAWM_96wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 26 | 84,100 | 1,178,900 |
| 01:59:16 am | 26 | 3,000 | 1,094,800 |
| 01:59:14 am | 27 | 200 | 1,091,800 |
| 01:59:00 am | 26 | 1,500 | 1,091,600 |
| 01:58:43 am | 26 | 700 | 1,090,100 |
| 01:58:12 am | 26 | 900 | 1,089,400 |
| 01:57:27 am | 26 | 1,300 | 1,088,500 |
| 01:56:24 am | 26 | 1,800 | 1,087,200 |
| 01:54:33 am | 26 | 2,300 | 1,085,400 |
| 01:54:27 am | 27 | 1,600 | 1,083,100 |
Monthly variations
Annual change
| 2024 | -42.22% | ||
| 2023 | -8.16% | ||
| 2022 | -54.21% | ||
| 2021 | -7.76% | ||
| 2020 | -36.96% | ||
| 2019 | +28.67% | ||
| 2018 | -63.61% | ||
| 2017 | +44.49% |
- Stock Market
- Equities
- 4597 Stock
- Quotes Solasia Pharma K.K.
