Stock SOLID SOLIDARITY BAHRAIN B.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Solidarity Bahrain B.S.C.

Equities

SOLID

BH0004659858

Property & Casualty Insurance

End-of-day quote Bahrain Bourse
Other stock markets
 06:00:00 2024-04-27 pm EDT 		5-day change 1st Jan Change
0.31 BHD -0.64% Intraday chart for Solidarity Bahrain B.S.C. -0.96% 0.00%
Feb. 21 Solidarity Bahrain B.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Solidarity Bahrain B.S.C. acquired Al Hilal Life B.S.C from Ahli United Bank B.S.C.. CI

Quotes 5-day view

End-of-day quote Bahrain Bourse
  2024-04-25 2024-04-28
Last 0.312 BHD 0.31 BHD
Volume 10 500 5 238
Change +∞% -0.64%
Opening 0.31 0.31
High 0.31 0.31
Low 0.31 0.31

Performance

1 day-0.64%
1 week-0.96%
Current month-1.59%
1 month-1.59%
6 months+6.90%
1 year+16.98%
3 years+27.57%
5 years+40.91%
10 years+12.32%

Volumes

markets
Daily volume
5 238
Avg. Volume 20 sessions
46 269
Avg. Volume 20 sessions BHD
14 343.39
Avg. Volume 20 sessions USD
38 046.13
Record volume 1
2 597 608
Record volume 2
2 359 132
Record volume 3
803 828
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BHD)
41 581 156
Capitalization (USD)
110 294 849
Net sales (BHD)
32 268 000
Net sales (USD)
85 591 515
Number of employees
188
Sales / Employee (BHD)
171 638
Sales / Employee (USD)
455 274
Free-Float
24.21 %
Free-Float capitalization (BHD)
10 070 558
Free-Float capitalization (USD)
26 712 356
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.31
Extreme 0.31
0.31
1 month
0.31
Extreme 0.31
0.32
Current year
0.30
Extreme 0.3
0.32
1 year
0.27
Extreme 0.271
0.32
3 years
0.21
Extreme 0.21
0.34
5 years
0.19
Extreme 0.187
0.34
10 years
0.19
Extreme 0.187
0.35

Indicators

Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
55.86
RSI 14 days
60.09

Sector Comparison - Insurance - Automobile

Name Change 5d. change 1st Jan change 1-year change Capi.
SOLIDARITY BAHRAIN B.S.C. Stock Solidarity Bahrain B.S.C.
-0.64%-0.96%0.00%+16.98% 110M
PROGRESSIVE CORPORATION Stock Progressive Corporation
-0.97%-3.10%+30.61%+52.51% 122B
PICC PROPERTY AND CASUALTY COMPANY LIMITED Stock PICC Property and Casualty Company Limited
-0.70%+3.21%+7.44%+4.84% 28.53B
ADMIRAL GROUP PLC Stock Admiral Group plc
+0.26%-1.32%+0.56%+16.79% 10.1B
QUÁLITAS CONTROLADORA, S.A.B. DE C.V. Stock Quálitas Controladora, S.A.B. de C.V.
+3.36%+12.15%+28.58%+85.62% 5.09B
PORTO SEGURO S.A. Stock Porto Seguro S.A.
+1.20%+2.30%+5.43%+20.57% 3.79B
MERCURY GENERAL CORPORATION Stock Mercury General Corporation
-4.86%-3.67%+38.46%+69.88% 2.86B
HAGERTY, INC. Stock Hagerty, Inc.
-0.57%-1.02%+12.31%-12.49% 750M
ROADZEN, INC. Stock Roadzen, Inc.
-6.38%-1.22%-4.91%-53.86% 331M
THE FIRST INSURANCE CO., LTD. Stock The First Insurance Co., Ltd.
+0.49%+2.74%+11.32%+31.53% 196M
SALAMA COOPERATIVE INSURANCE COMPANY Stock Salama Cooperative Insurance Company
-7.23%-10.21%+65.46%+84.70% 185M
CHECHE GROUP INC. Stock Cheche Group Inc.
-1.52%-14.16%-69.83%-81.51% 148M
FIRST ACCEPTANCE CORPORATION Stock First Acceptance Corporation
+10.70%+13.74%+41.51%+270.37% 114M
Average-0.53%-0.87%+12.84%+38.92%
Weighted average by Cap.-0.75%-2.24%+24.36%+42.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Solidarity Bahrain B.S.C.

Chart Solidarity Bahrain B.S.C.
More charts

Monthly variations

Annual change

20240.00%
2023+31.91%
2022-24.19%
2021+12.73%
2020+37.50%
2019-9.11%
2017-7.81%
2016-14.67%
2015+11.11%
20140.00%
2013-10.00%
2012-3.17%
2011-3.56%
2010+10.89%
2009-17.18%
2008+30.90%
2007+31.25%
2006-6.67%
2005+21.62%
2004+4.23%
2003+82.06%
2002-4.42%
2001-20.93%
2000+16.85%
1999+2.22%
1998+80.00%
1997-40.00%
19960.00%
  1. Stock Market
  2. Equities
  3. SOLID Stock
  4. Quotes Solidarity Bahrain B.S.C.