SOLSTICE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -30.77% |
| Apr. 01 | Solstice Gold Appoints Laycock as Chief Financial Officer | MT |
| Apr. 01 | Solstice Gold Corp. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.045 $ | 0.045 $ |
| Volume | 698 000 | 66 000 | 5 000 | 5 000 |
| Change | +∞% | -11.11% | +12.50% | 0.00% |
| Opening | 0.04 | 0.04 | 0.05 | 0.05 |
| High | 0.05 | 0.04 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -10.00% | ||
| Current year | -30.77% | ||
| 1 year | -35.71% | ||
| 3 years | -64.00% | ||
| 5 years | -76.32% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
151 430
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
6 814.35
Avg. Volume 20 sessions USD
4 989.40
Record volume 1
17 499 600
Record volume 2
4 044 200
Record volume 3
4 023 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 581 038
Capitalization (USD)
6 581 038
Net sales ()
0
Free-Float
61.49 %
Free-Float capitalization (CAD)
4 046 608
Free-Float capitalization (USD)
4 046 608
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.08
1 year
0.030.09
3 years
0.030.25
5 years
0.020.27
10 years
0.020.38
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
48.37
RSI 14 days
49.56
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.77% | -35.71% | 6.58M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.02% | +1.05% | +10.52% | +4.50% | ||
| Weighted average by Cap. | +0.34% | +2.89% | +10.06% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c188ec9672653bfb.sTD2KzAR8qe5vFY3rPBlLErtrKMjskOcCRbn2mH7MvQ._QOgfmZGxcrs4xpC_7ETdSCP2ddk0S6sPnqBiDe-YJjwRp5FSHOe98_6IQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -7.14% | ||
| 2022 | -67.44% | ||
| 2021 | +207.14% | ||
| 2020 | -30.00% | ||
| 2019 | -35.48% | ||
| 2018 | -39.22% |
- Stock Market
- Equities
- SGC Stock
- Quotes Solstice Gold Corp.
