SOLUS ADVANCED MATERIALS CO., LTD. Quotes Solus Advanced Materials Co., Ltd. Korea S.E.
Equities
A33637K
KR733637K010
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,205 KRW | +1.91% |
|
+2.07% | -4.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3220 ₩ | 3230 ₩ | 3145 ₩ | 3145 ₩ | 3205 ₩ |
| Volume | 50 378 | 32 210 | 43 314 | 76 893 | 51 238 |
| Change | +2.55% | +0.31% | -2.63% | 0.00% | +1.91% |
| Opening | 3,125.00 | 3,205.00 | 3,230.00 | 3,150.00 | 3,115.00 |
| High | 3,260.00 | 3,260.00 | 3,230.00 | 3,165.00 | 3,250.00 |
| Low | 3,125.00 | 3,155.00 | 3,100.00 | 3,050.00 | 3,115.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.07% | ||
| Current month | -6.15% | ||
| 1 month | -7.90% | ||
| 3 months | +15.08% | ||
| 6 months | +22.56% | ||
| Current year | -4.61% | ||
| 1 year | -31.30% | ||
| 3 years | -62.62% |
Volumes
marketsDaily volume
51 238
Avg. Volume 20 sessions
58 420
Avg. Volume 20 sessions KRW
187 236 100.00
Avg. Volume 20 sessions USD
137 056.83
Record volume 1
8 466 429
Record volume 2
5 615 868
Record volume 3
5 263 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 251 923 419 399
Capitalization (USD)
916 407 943
Net sales (KRW)
429
Net sales (USD)
0
Number of employees
1 209
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
46.71 %
Free-Float capitalization (KRW)
451 796 469 825
Free-Float capitalization (USD)
330 715 016
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 050.00
3 260.00
1 month
3 050.003 585.00
Current year
2 575.004 745.00
1 year
2 477.504 755.00
3 years
2 477.5016 625.00
5 years
1 620.0016 625.00
10 years
1 620.0016 625.00
Indicators
Moving average 5 days
3 189.00
Moving average 20 days
3 319.25
Moving average 50 days
3 239.80
Moving average 100 days
3 157.70
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
43.61
RSI 14 days
46.10
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +2.07% | -4.61% | -31.30% | 916M | ||
| -0.53% | -2.64% | +12.70% | +1.98% | 109B | ||
| -1.03% | -2.53% | -3.02% | -4.98% | 30.15B | ||
| -4.66% | -6.19% | +4.87% | +5.96% | 20.81B | ||
| -1.87% | -3.17% | -11.50% | -0.59% | 18.73B | ||
| -0.23% | +1.39% | +19.36% | +23.24% | 16.78B | ||
| -2.21% | -2.98% | -13.00% | -6.60% | 16.43B | ||
| +1.42% | +13.08% | +10.44% | +29.83% | 13.51B | ||
| -0.93% | -3.42% | -2.19% | -7.03% | 10.88B | ||
| +0.06% | +0.76% | +4.18% | +10.83% | 8.7B | ||
| -1.40% | -3.55% | +11.40% | +19.86% | 8.44B | ||
| +0.30% | -3.50% | -23.33% | -7.60% | 7.61B | ||
| -1.64% | -4.89% | +8.25% | +34.92% | 6.47B | ||
| -0.89% | -1.52% | -3.67% | -5.09% | 6.39B | ||
| -0.26% | -1.93% | +11.10% | -0.55% | 6.29B | ||
| -2.23% | -2.52% | +14.30% | +31.50% | 6.1B | ||
| Average | -0.89% | -1.03% | +2.20% | +5.90% | ||
| Weighted average by Cap. | -1.01% | -1.38% | +5.38% | +4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -15.79% | ||
| 2022 | -64.92% | ||
| 2021 | +42.63% | ||
| 2020 | +124.65% | ||
| 2019 | +68.65% |
- Stock Market
- Equities
- A336370 Stock
- A33637K Stock
- Quotes Solus Advanced Materials Co., Ltd.
