SOLVAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.975 AUD | -1.52% |
|
-2.01% | -26.14% |
| Mar. 18 | Solvar Limited(ASX:SVR) dropped from S&P/ASX 300 Index | CI |
| Mar. 18 | Solvar Limited(ASX:SVR) dropped from S&P/ASX Small Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.005 $ | 0.985 $ | 0.99 $ | 0.975 $ |
| Volume | 328 127 | 106 579 | 455 042 | 206 356 |
| Change | +1.01% | -1.99% | +0.51% | -1.52% |
| Opening | 1.02 | 1.01 | 0.99 | 0.99 |
| High | 1.02 | 1.02 | 1.00 | 0.99 |
| Low | 0.99 | 0.99 | 0.98 | 0.98 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.01% | ||
| Current month | -8.88% | ||
| 1 month | -9.72% | ||
| 3 months | -13.72% | ||
| 6 months | -13.33% | ||
| Current year | -26.14% | ||
| 1 year | -48.95% | ||
| 3 years | -69.44% | ||
| 5 years | -50.00% | ||
| 10 years | -12.95% |
Volumes
marketsDaily volume
206 356
Estimated daily volume
206 356
Avg. Volume 20 sessions
216 509
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
211 096.28
Avg. Volume 20 sessions USD
137 888.09
Record volume 1
11 169 660
Record volume 2
8 144 736
Record volume 3
5 352 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
205 603 650
Capitalization (USD)
134 300 304
Net sales (AUD)
209 342 000
Net sales (USD)
136 742 194
Number of employees
273
Sales / Employee (AUD)
766 821
Sales / Employee (USD)
500 887
Free-Float
79.55 %
Free-Float capitalization (AUD)
162 601 259
Free-Float capitalization (USD)
106 211 142
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.98
1.02
1 month
0.981.09
Current year
0.931.38
1 year
0.931.94
3 years
0.933.80
5 years
0.673.80
10 years
0.673.80
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.03
Moving average 50 days
1.05
Moving average 100 days
1.12
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
39.18
RSI 14 days
41.35
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.01% | -26.14% | -48.95% | 134M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.42% | +2.24% | +14.31% | +61.86% | ||
| Weighted average by Cap. | -1.91% | +0.75% | +13.68% | +44.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ebdd7be2207446791bc316802.-R-nzukAm3mJdFbpZ8kuaCqvSCT7HfLVvjbNkpYTqew.qFbf_t5T_wHsEBCbDaNlXgfeehXCWqu29FmB99Ne_diuesi9ozPRN_hGHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 0.975 | 1,935 | 206,346 |
| 02:10:42 am | 0.975 | 2,503 | 204,411 |
| 02:10:42 am | 0.975 | 4,215 | 201,908 |
| 02:10:42 am | 0.975 | 1,274 | 197,693 |
| 02:10:42 am | 0.975 | 2,716 | 196,419 |
| 02:10:42 am | 0.975 | 3,418 | 193,703 |
| 02:10:42 am | 0.975 | 3,602 | 190,285 |
| 02:10:42 am | 0.975 | 5,244 | 186,683 |
| 02:10:42 am | 0.975 | 3,345 | 181,439 |
| 02:10:42 am | 0.975 | 515 | 178,094 |
Monthly variations
Annual change
| 2024 | -26.14% | ||
| 2023 | -27.87% | ||
| 2022 | -48.45% | ||
| 2021 | +21.99% | ||
| 2020 | +27.63% | ||
| 2019 | +38.18% | ||
| 2018 | +0.61% | ||
| 2017 | +2.82% | ||
| 2016 | +81.25% | ||
| 2015 | -43.59% | ||
| 2014 | +67.74% | ||
| 2013 | +86.00% | ||
| 2012 | +16.28% | ||
| 2011 | -14.00% | ||
| 2010 | 0.00% | ||
| 2009 | +66.67% | ||
| 2008 | -50.00% | ||
| 2007 | -45.45% | ||
| 2006 | -12.70% |
- Stock Market
- Equities
- SVR Stock
- Quotes Solvar Limited
