SONASID S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 831.1 MAD | 0.00% |
|
-9.17% | +25.92% |
| Mar. 22 | SONASID S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SONASID S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 835 MAD | 836 MAD | 873 MAD | 831.1 MAD | 831.1 MAD |
| Volume | 11 568 | 4 199 | 1 338 | 8 965 | 11 369 |
| Change | -8.74% | +0.12% | +4.43% | -4.80% | 0.00% |
| Opening | 938.00 | 830.00 | 888.00 | 873.00 | 839.00 |
| High | 938.00 | 849.90 | 888.00 | 873.00 | 849.90 |
| Low | 834.00 | 800.00 | 850.00 | 831.10 | 830.00 |
Performance
| 1 week | -9.17% | ||
| Current month | +12.31% | ||
| 1 month | +13.54% | ||
| 3 months | +15.27% | ||
| 6 months | +18.90% | ||
| Current year | +25.92% | ||
| 1 year | +48.41% | ||
| 3 years | +122.22% | ||
| 5 years | +148.09% | ||
| 10 years | -20.85% |
Volumes
marketsDaily volume
11 369
Avg. Volume 20 sessions
9 690
Avg. Volume 20 sessions MAD
8 053 359.00
Avg. Volume 20 sessions USD
794 431.65
Record volume 1
30 664 498
Record volume 2
16 845 088
Record volume 3
5 791 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MAD)
3 239 359 437
Capitalization (USD)
319 549 851
Net sales (MAD)
4 995 795 000
Net sales (USD)
492 815 194
Number of employees
665
Sales / Employee (MAD)
7 512 474
Sales / Employee (USD)
741 075
Free-Float
29.11 %
Free-Float capitalization (MAD)
942 977 532
Free-Float capitalization (USD)
93 020 962
Average Daily Capital Traded
0.25%
Highs and lows
1 week
800.00
938.00
1 month
740.00942.00
Current year
655.00942.00
1 year
525.00942.00
3 years
373.00942.00
5 years
170.00942.00
10 years
170.001 245.00
Indicators
Moving average 5 days
841.24
Moving average 20 days
827.02
Moving average 50 days
766.85
Moving average 100 days
725.18
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
49.11
RSI 14 days
52.99
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.17% | +25.92% | +48.41% | 320M | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.20% | -1.36% | +1.33% | +25.97% | ||
| Weighted average by Cap. | -0.09% | -2.16% | +0.75% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.92% | ||
| 2023 | +26.92% | ||
| 2022 | -15.45% | ||
| 2021 | +105.00% | ||
| 2020 | +20.00% | ||
| 2019 | -46.12% | ||
| 2018 | -33.81% | ||
| 2017 | +81.58% | ||
| 2016 | -8.08% | ||
| 2015 | -54.84% | ||
| 2014 | +8.01% | ||
| 2013 | -15.51% | ||
| 2012 | -46.93% | ||
| 2011 | +6.67% | ||
| 2010 | -7.69% | ||
| 2009 | -21.69% | ||
| 2008 | -16.44% | ||
| 2007 | +43.82% | ||
| 2006 | +90.97% | ||
| 2005 | +38.04% | ||
| 2004 | +4.11% | ||
| 2003 | +43.54% | ||
| 2002 | +5.20% | ||
| 2001 | +1.21% | ||
| 2000 | -20.45% | ||
| 1999 | -16.64% | ||
| 1998 | +36.70% | ||
| 1997 | +60.77% | ||
| 1996 | +0.30% |
- Stock Market
- Equities
- SID Stock
- Quotes SONASID S.A.
