SONATA SOFTWARE LIMITED Quotes Sonata Software Limited Bombay S.E.
Equities
SONATSOFTW
INE269A01021
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 681 INR | +0.96% |
|
+1.28% | -7.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 661.1 ₹ | 671.2 ₹ | 674.5 ₹ | 680.95 ₹ |
| Volume | 8 417 | 28 450 | 10 120 | 31 101 |
| Change | -1.08% | +1.53% | +0.49% | +0.96% |
| Opening | 670.25 | 666.35 | 675.00 | 672.00 |
| High | 673.00 | 675.00 | 682.80 | 689.95 |
| Low | 657.55 | 663.50 | 665.95 | 671.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.28% | ||
| Current month | -5.80% | ||
| 1 month | -5.80% | ||
| 3 months | -9.14% | ||
| 6 months | +15.36% | ||
| Current year | -7.99% | ||
| 1 year | +59.41% | ||
| 3 years | +213.22% | ||
| 5 years | +450.76% | ||
| 10 years | +3,557.32% |
Volumes
marketsDaily volume
31 101
Estimated daily volume
31 101
Avg. Volume 20 sessions
29 380
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
20 006 311.00
Avg. Volume 20 sessions USD
239 955.69
Record volume 1
19 763 084
Record volume 2
14 867 980
Record volume 3
14 317 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
188 878 348 424
Capitalization (USD)
2 265 406 911
Net sales (INR)
75 199 400 000
Net sales (USD)
901 941 604
Free-Float
57.1 %
Free-Float capitalization (INR)
109 038 965 026
Free-Float capitalization (USD)
1 307 813 347
Average Daily Capital Traded
0.01%
Highs and lows
1 week
657.55
689.95
1 month
657.45770.00
Current year
657.45867.10
1 year
402.50867.10
3 years
208.13867.10
5 years
55.54867.10
10 years
15.36867.10
Indicators
Moving average 5 days
671.22
Moving average 20 days
715.91
Moving average 50 days
761.59
Moving average 100 days
749.57
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
31.61
RSI 14 days
34.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.28% | -7.99% | +59.41% | 2.27B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.19% | +1.31% | -0.87% | +31.49% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.98% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
253579e5ae4b1a54217.cuCS5ilXgetrXMhzUh51SvtgnqLKGzt2ZVcitOIo62I.RK3R1RsZ2YoDZPgsMC8dC40Z3OiBXg09Vj9Ih6x6qggQ1qCtXhzCkx4q-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 684.8 | 4 | 31,101 |
| 05:59:47 am | 684.8 | 1 | 31,097 |
| 05:59:41 am | 680.7 | 124 | 31,096 |
| 05:59:40 am | 684.8 | 5 | 30,972 |
| 05:59:37 am | 680.7 | 150 | 30,967 |
| 05:59:26 am | 684.4 | 1 | 30,817 |
| 05:59:03 am | 680.9 | 14 | 30,816 |
| 05:58:53 am | 682.5 | 3 | 30,802 |
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | +163.04% | ||
| 2022 | -14.32% | ||
| 2021 | +122.09% | ||
| 2020 | +27.50% | ||
| 2019 | +1.79% | ||
| 2018 | +9.03% | ||
| 2017 | +44.38% | ||
| 2016 | +10.54% | ||
| 2015 | +38.30% | ||
| 2014 | +209.44% | ||
| 2013 | +66.53% | ||
| 2012 | +15.84% | ||
| 2011 | -57.40% | ||
| 2010 | +16.82% | ||
| 2009 | +163.98% | ||
| 2008 | -71.25% | ||
| 2007 | -15.15% | ||
| 2006 | +94.40% | ||
| 2005 | +52.24% | ||
| 2004 | +22.06% | ||
| 2003 | +0.94% | ||
| 2002 | +12.42% | ||
| 2001 | -64.54% | ||
| 2000 | -78.79% | ||
| 1999 | +71.22% |
- Stock Market
- Equities
- SONATSOFTW Stock
- SONATSOFTW Stock
- Quotes Sonata Software Limited
