SONIM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4889 USD | +2.00% |
|
+1.83% | -33.47% |
| Mar. 27 | Sonim Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Earnings Flash (SONM) SONIM TECHNOLOGIES Posts Q4 Revenue $13.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4775 $ | 0.4756 $ | 0.4793 $ | 0.4889 $ |
| Volume | 32 410 | 50 515 | 30 562 | 185 824 |
| Change | -1.63% | -0.40% | +0.78% | +2.00% |
| Opening | 0.50 | 0.49 | 0.46 | 0.48 |
| High | 0.50 | 0.49 | 0.48 | 0.52 |
| Low | 0.47 | 0.44 | 0.46 | 0.48 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.83% | ||
| Current month | -19.85% | ||
| 1 month | -27.30% | ||
| 3 months | -33.93% | ||
| 6 months | -41.03% | ||
| Current year | -33.47% | ||
| 1 year | -58.21% | ||
| 3 years | -93.11% |
Volumes
marketsDaily volume
185 731
Estimated daily volume
185 731
Avg. Volume 20 sessions
141 468
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
69 163.71
Record volume 1
90 386 900
Record volume 2
45 238 810
Record volume 3
37 700 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 123 453
Net sales (USD)
93 632 000
Number of employees
67
Sales / Employee (USD)
1 397 493
Free-Float
91.61 %
Free-Float capitalization (USD)
19 350 556
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.44
0.52
1 month
0.440.67
Current year
0.440.78
1 year
0.441.30
3 years
0.407.95
5 years
0.40182.58
10 years
0.40182.58
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.54
Moving average 50 days
0.62
Moving average 100 days
0.66
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+25.94%
Price spread / (MMA100)
+35.16%
STIM
RSI 9 days
28.25
RSI 14 days
30.43
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +1.83% | -33.47% | -58.21% | 21.12M | ||
| +0.34% | +0.34% | -5.45% | +61.56% | 2.19B | ||
| +1.89% | +13.45% | -12.48% | +7.36% | 839M | ||
| +0.38% | -2.13% | -4.38% | +8.20% | 741M | ||
| +5.41% | +13.39% | -21.74% | +23.86% | 694M | ||
| -0.15% | +0.45% | +15.25% | +52.52% | 477M | ||
| +0.20% | +4.14% | +1.85% | -11.71% | 432M | ||
| +1.04% | +5.86% | +18.16% | -25.00% | 424M | ||
| +2.99% | -0.44% | -13.85% | +6.67% | 192M | ||
| +1.17% | +10.03% | -33.65% | -11.98% | 180M | ||
| -0.30% | -0.26% | +6.93% | +44.42% | 173M | ||
| -3.85% | +3.63% | +50.94% | +31.15% | 94.68M | ||
| +0.42% | -3.24% | -9.13% | -54.69% | 93.91M | ||
| +2.36% | +9.05% | +6.90% | -22.22% | 95.54M | ||
| +3.32% | +5.18% | -22.04% | -35.23% | 73.15M | ||
| -3.26% | +6.80% | -14.29% | -35.66% | 66.65M | ||
| Average | +0.87% | +3.11% | -4.40% | -1.19% | ||
| Weighted average by Cap. | +1.11% | +3.29% | -4.59% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35aa3e1f14729a40ec8518db2.2MRqQhbrQx3BhXxC0rvZyBRs5udhwy1h9lnlMmvSgiQ.6pUEDyWiE0K42koMmciTkF0g1LFTtkcCpmyLYiyB0VyyjyV3ft0QX6byDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:07 pm | 0.4889 | 134 | 180,414 |
| 03:58:44 pm | 0.505 | 600 | 180,280 |
| 03:58:44 pm | 0.5049 | 310 | 179,680 |
| 03:58:44 pm | 0.5049 | 171 | 179,370 |
| 03:58:44 pm | 0.5049 | 500 | 179,199 |
| 03:58:44 pm | 0.5049 | 200 | 178,699 |
| 03:58:44 pm | 0.5049 | 300 | 178,499 |
| 03:58:44 pm | 0.5049 | 300 | 178,199 |
| 03:58:44 pm | 0.5049 | 100 | 177,899 |
| 03:58:25 pm | 0.5049 | 400 | 177,799 |
Monthly variations
Annual change
| 2024 | -33.47% | ||
| 2023 | +73.00% | ||
| 2022 | -53.92% | ||
| 2021 | -87.27% | ||
| 2020 | -80.06% | ||
| 2019 | -66.97% |
- Stock Market
- Equities
- SONM Stock
- Quotes Sonim Technologies, Inc.
