SONO-TEK CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 USD | -1.64% |
|
+2.59% | -23.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.2299 $ | 4.2199 $ | 4.2299 $ | 4.2499 $ | 4.165 $ |
| Volume | 3 100 | 3 871 | 2 143 | 8 078 | 1 324 |
| Change | +4.18% | -0.24% | +0.24% | +0.47% | -1.64% |
| Opening | 4.07 | 4.15 | 4.24 | 4.18 | 4.25 |
| High | 4.23 | 4.22 | 4.24 | 4.25 | 4.25 |
| Low | 4.06 | 4.06 | 4.10 | 4.12 | 4.165 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.66% | ||
| Current month | -13.09% | ||
| 1 month | -16.34% | ||
| 3 months | -23.04% | ||
| 6 months | -16.32% | ||
| Current year | -21.44% | ||
| 1 year | -21.15% | ||
| 3 years | -1.17% | ||
| 5 years | +100.47% | ||
| 10 years | +300.93% |
Volumes
marketsDaily volume
8 078
Estimated daily volume
8 078
Avg. Volume 20 sessions
9 329
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
39 647.32
Record volume 1
2 238 764
Record volume 2
979 141
Record volume 3
945 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 915 550
Net sales (USD)
15 058 200
Free-Float
83.66 %
Free-Float capitalization (USD)
55 978 743
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.06
4.25
1 month
3.875.09
Current year
3.876.12
1 year
3.876.12
3 years
2.679.49
5 years
0.009.49
10 years
0.009.49
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.44
Moving average 50 days
4.91
Moving average 100 days
5.18
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+21.90%
STIM
RSI 9 days
40.01
RSI 14 days
38.28
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.66% | -21.44% | -21.15% | 66.92M | ||
| +0.33% | +0.21% | -1.70% | +21.25% | 14.85B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 5.08B | ||
| -6.38% | -7.39% | -16.25% | -37.82% | 4.6B | ||
| +1.81% | +0.81% | +10.73% | +7.19% | 4.12B | ||
| +0.93% | -6.05% | -18.12% | -37.89% | 4.08B | ||
| -4.99% | -5.88% | +14.05% | -11.05% | 3.99B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.44B | ||
| +0.20% | -1.52% | -0.26% | +46.61% | 3.28B | ||
| -0.57% | +0.08% | -4.70% | +56.39% | 3.15B | ||
| -0.23% | -0.51% | -11.04% | -2.40% | 2.73B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.62B | ||
| -0.27% | +0.64% | +24.57% | +72.46% | 2.19B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.15B | ||
| +0.04% | +2.85% | +8.35% | +43.07% | 2.04B | ||
| -0.69% | +3.17% | -18.57% | -43.57% | 1.87B | ||
| Average | -0.85% | -0.65% | +2.68% | +9.78% | ||
| Weighted average by Cap. | -0.90% | -1.29% | +3.20% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.44% | ||
| 2023 | -15.73% | ||
| 2022 | -13.61% | ||
| 2021 | +65.51% | ||
| 2020 | +97.80% | ||
| 2019 | -20.91% | ||
| 2018 | +50.44% | ||
| 2017 | +64.46% | ||
| 2016 | +0.87% | ||
| 2015 | -4.17% | ||
| 2014 | +15.38% | ||
| 2013 | +100.00% | ||
| 2012 | -55.56% | ||
| 2011 | +15.84% | ||
| 2010 | -9.82% | ||
| 2009 | +124.00% | ||
| 2008 | -48.45% | ||
| 2007 | -25.38% | ||
| 2006 | -36.89% | ||
| 2005 | -27.21% | ||
| 2004 | +477.55% | ||
| 2003 | +206.25% | ||
| 2002 | -20.00% | ||
| 2001 | -73.33% | ||
| 2000 | -7.69% | ||
| 1999 | +407.81% | ||
| 1998 | -77.72% | ||
| 1997 | +187.20% | ||
| 1996 | -63.64% | ||
| 1995 | +85.81% | ||
| 1994 | -50.67% | ||
| 1993 | -40.00% | ||
| 1992 | +11.61% |
- Stock Market
- Equities
- SOTK Stock
- Quotes Sono-Tek Corporation
