SOPHIA GENETICS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 USD | +1.62% |
|
+1.41% | +6.79% |
| Apr. 23 | Sophia Genetics Says Nigeria's Syndicate Bio Signs on to Implement Liquid Biopsy Offering | MT |
| Apr. 23 | SOPHiA GENETICS Announces Syndicate Bio as First Liquid Biopsy Customer in Africa | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.01 $ | 5.06 $ | 5.06 $ | 4.95 $ | 5.03 $ |
| Volume | 173 655 | 32 198 | 11 136 | 22 900 | 27 982 |
| Change | +1.01% | +1.00% | 0.00% | -2.17% | +1.62% |
| Opening | 5.00 | 4.99 | 5.13 | 5.06 | 4.81 |
| High | 5.25 | 5.07 | 5.13 | 5.06 | 5.06 |
| Low | 4.86 | 4.85 | 4.96 | 4.81 | 4.81 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.41% | ||
| Current month | +2.03% | ||
| 1 month | +2.24% | ||
| 3 months | +2.65% | ||
| 6 months | +25.75% | ||
| Current year | +6.79% | ||
| 1 year | +7.94% |
Volumes
marketsDaily volume
27 982
Estimated daily volume
27 982
Avg. Volume 20 sessions
102 801
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
517 089.03
Record volume 1
2 567 365
Record volume 2
1 198 861
Record volume 3
770 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
323 241 722
Net sales (USD)
62 371 000
Number of employees
430
Sales / Employee (USD)
145 049
Free-Float
79.82 %
Free-Float capitalization (USD)
304 104 359
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.81
5.25
1 month
4.705.34
Current year
4.007.37
1 year
2.137.37
3 years
1.6919.80
5 years
1.6919.80
10 years
1.6919.80
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.98
Moving average 50 days
4.93
Moving average 100 days
4.78
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
55.84
RSI 14 days
53.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.41% | +6.79% | +7.94% | 323M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 80.86B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 75.4B | ||
| +1.29% | -1.72% | -14.62% | +0.88% | 52.54B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 51.47B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 40.73B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.47B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
| +4.88% | +8.61% | -1.49% | -30.13% | 18.93B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 18.77B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.96% | +3.91% | +4.68% | +30.01% | ||
| Weighted average by Cap. | +0.78% | +2.63% | +4.72% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50f47de59bd87a94c.UeIxTB8C05fpk50VArbIconpKH2BIhCcMMLgCt-EEmE.BqtYD1xW5MKcp81bMs-JAcCceSnjdlfKeaiRQ73Ncw8XqQUEL0eM-a_f3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.03 | 330 | 23,728 |
| 03:59:55 pm | 5.03 | 200 | 23,398 |
| 03:55:35 pm | 5.03 | 100 | 23,198 |
| 03:55:35 pm | 5.03 | 3,000 | 23,098 |
| 03:55:35 pm | 5.03 | 100 | 20,098 |
| 03:55:35 pm | 5.02 | 100 | 19,998 |
| 03:55:35 pm | 5.02 | 100 | 19,898 |
| 03:55:35 pm | 5 | 100 | 19,798 |
| 03:55:12 pm | 4.98 | 125 | 19,698 |
| 03:55:12 pm | 5 | 100 | 19,573 |
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | +128.64% | ||
| 2022 | -85.39% | ||
| 2021 | -15.87% |
- Stock Market
- Equities
- SOPH Stock
- Quotes SOPHiA GENETICS SA
