SOUKEN ACE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 JPY | 0.00% |
|
0.00% | -5.88% |
| 2023 | Souken Ace Co., Ltd. completed the acquisition of Aqua Business from Kizuna Japan Co., Ltd. | CI |
| 2023 | Souken Ace Co., Ltd. agreed to acquire Aqua Business from Kizuna Japan Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32 ¥ | 31 ¥ | 32 ¥ | 32 ¥ |
| Volume | 1 207 000 | 1 346 100 | 1 448 700 | 1 634 200 |
| Change | 0.00% | -3.12% | +3.23% | 0.00% |
| Opening | 33.00 | 32.00 | 32.00 | 32.00 |
| High | 33.00 | 33.00 | 34.00 | 33.00 |
| Low | 31.00 | 31.00 | 32.00 | 31.00 |
Performance
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | -3.03% | ||
| 6 months | +14.29% | ||
| Current year | -5.88% | ||
| 3 years | -58.44% | ||
| 5 years | +128.57% | ||
| 10 years | -49.21% |
Volumes
marketsDaily volume
1 634 200
Estimated daily volume
1 634 200
Avg. Volume 20 sessions
1 592 020
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
50 944 640.00
Avg. Volume 20 sessions USD
326 351.36
Record volume 1
90 032 900
Record volume 2
87 929 300
Record volume 3
87 297 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 778 727 599
Capitalization (USD)
56 236 529
Net sales (JPY)
4 300 000 000
Net sales (USD)
27 545 800
Number of employees
19
Sales / Employee (JPY)
226 315 789
Sales / Employee (USD)
1 449 779
Free-Float
70.25 %
Free-Float capitalization (JPY)
6 167 319 250
Free-Float capitalization (USD)
39 507 847
Average Daily Capital Traded
0.58%
Highs and lows
1 week
31.00
34.00
1 month
29.0036.00
Current year
29.0041.00
1 year
27.0059.00
3 years
17.0082.00
5 years
12.00200.00
10 years
12.00200.00
Indicators
Moving average 5 days
31.80
Moving average 20 days
31.75
Moving average 50 days
33.34
Moving average 100 days
33.83
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
49.10
RSI 14 days
48.90
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.88% | 0.00% | 56.24M | ||
| +1.81% | +1.66% | -4.30% | +34.14% | 47.86B | ||
| +0.55% | +6.00% | +10.74% | +73.77% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +25.83% | 17.68B | ||
| 0.00% | +5.70% | +13.06% | +26.92% | 14.58B | ||
| +1.11% | +6.83% | +18.28% | +92.46% | 12.52B | ||
| +1.02% | +2.72% | +1.32% | +5.46% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +61.95% | 6.16B | ||
| +0.40% | +4.92% | +8.27% | +36.36% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +15.44% | 5.96B | ||
| +0.52% | +2.12% | -8.19% | +5.26% | 5.92B | ||
| +0.46% | +1.15% | -18.77% | -9.54% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +0.61% | +0.65% | -4.54% | -4.36% | 5.25B | ||
| +1.62% | +6.61% | +30.03% | +50.16% | 4.98B | ||
| +0.88% | +5.49% | +5.88% | +50.23% | 4.98B | ||
| Average | +0.64% | +4.28% | +4.38% | +29.00% | ||
| Weighted average by Cap. | +0.97% | +4.40% | +4.04% | +38.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75ff7.xa5YcSbTSY3XsPA3W4TJHe2VtV8dsmGRaRpZ66ESDvk.hOwqF0fkAcjg_bUBKPyFZNvd7yVV0FToJSJqmtFbTM61z2k0dLoLtIWBqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 32 | 13,600 | 1,634,200 |
| 01:59:55 am | 33 | 100 | 1,620,600 |
| 01:59:45 am | 33 | 300 | 1,620,500 |
| 01:59:28 am | 33 | 600 | 1,620,200 |
| 01:59:28 am | 33 | 100 | 1,619,600 |
| 01:54:02 am | 32 | 200 | 1,619,500 |
| 01:45:24 am | 33 | 300 | 1,619,300 |
| 01:42:50 am | 32 | 4,500 | 1,619,000 |
| 01:42:50 am | 32 | 500 | 1,614,500 |
| 01:37:46 am | 32 | 400 | 1,614,000 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -8.11% | ||
| 2022 | -30.19% | ||
| 2021 | -30.26% | ||
| 2020 | +204.00% | ||
| 2019 | +31.58% | ||
| 2018 | -13.64% | ||
| 2017 | -46.34% | ||
| 2016 | -4.65% | ||
| 2015 | -4.44% | ||
| 2014 | -36.62% | ||
| 2013 | -19.32% | ||
| 2012 | -56.00% | ||
| 2011 | +100.00% | ||
| 2010 | -66.67% | ||
| 2009 | -90.00% | ||
| 2008 | +3.45% | ||
| 2007 | -84.74% | ||
| 2006 | -87.50% | ||
| 2005 | +4.11% | ||
| 2004 | -49.66% | ||
| 2003 | -95.08% | ||
| 2002 | +44.25% | ||
| 2001 | +74.04% | ||
| 2000 | -45.09% | ||
| 1999 | +78.33% | ||
| 1998 | -40.00% | ||
| 1997 | -0.74% |
- Stock Market
- Equities
- 1757 Stock
- Quotes Souken Ace Co., Ltd.
