SOUNDWILL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 HKD | +0.86% |
|
+1.29% | +11.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.93 $ | 6.95 $ | 6.98 $ | 7.04 $ | 7.04 $ |
| Volume | 66 500 | 59 325 | 1 500 | 34 500 | 34 500 |
| Change | +0.14% | +0.29% | +0.43% | +0.86% | +0.86% |
| Opening | 6.98 | 6.91 | 6.98 | 6.98 | 6.98 |
| High | 7.01 | 6.95 | 6.98 | 7.06 | 7.06 |
| Low | 6.93 | 6.91 | 6.98 | 6.96 | 6.96 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.29% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | +2.62% | ||
| 6 months | +20.96% | ||
| Current year | +11.92% | ||
| 1 year | +6.18% | ||
| 3 years | -19.27% | ||
| 5 years | -40.44% | ||
| 10 years | -46.99% |
Volumes
marketsDaily volume
34 500
Estimated daily volume
34 500
Avg. Volume 20 sessions
37 722
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
265 562.88
Avg. Volume 20 sessions USD
33 934.69
Record volume 1
15 590 000
Record volume 2
14 276 880
Record volume 3
9 595 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 976 846 554
Capitalization (USD)
252 609 360
Net sales (HKD)
395 892 000
Net sales (USD)
50 588 663
Free-Float
25.03 %
Free-Float capitalization (HKD)
494 768 783
Free-Float capitalization (USD)
63 223 534
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.91
7.06
1 month
6.807.18
Current year
6.137.35
1 year
5.407.35
3 years
5.409.15
5 years
5.4011.86
10 years
5.4020.55
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.99
Moving average 50 days
6.65
Moving average 100 days
6.50
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
49.93
RSI 14 days
53.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.29% | +11.92% | +6.18% | 253M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.57% | +5.51% | +7.65% | +21.86% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.41% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c53c6647e36b1a1807abc.1DvZW0wdouNpF0RNo912in5GcEQWR9mvUwVv134VYyA.hlqfIjRVkrcneAc30-s4xkYvHRZDIYPCZ1onlUkgJXWnXogtL0zql1siEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 am | 7.04 | 500 | 34,500 |
| 03:55:33 am | 7.01 | 1,500 | 34,000 |
| 03:31:21 am | 7.01 | 1,000 | 32,500 |
| 02:48:39 am | 7.06 | 500 | 31,500 |
| 02:45:39 am | 7.06 | 5,000 | 31,000 |
| 02:23:18 am | 7.02 | 500 | 26,000 |
| 02:23:18 am | 7.02 | 9,500 | 25,500 |
| 02:22:38 am | 7.01 | 3,500 | 16,000 |
| 01:29:28 am | 6.96 | 1,000 | 12,500 |
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | -8.18% | ||
| 2022 | -10.81% | ||
| 2021 | +8.63% | ||
| 2020 | -28.59% | ||
| 2019 | -8.16% | ||
| 2018 | -34.11% | ||
| 2017 | +15.86% | ||
| 2016 | +30.02% | ||
| 2015 | -11.13% | ||
| 2014 | -16.98% | ||
| 2013 | -6.24% | ||
| 2012 | +80.46% | ||
| 2011 | -8.90% | ||
| 2010 | +91.00% | ||
| 2009 | +173.22% | ||
| 2008 | -61.06% | ||
| 2007 | +80.77% | ||
| 2006 | +38.30% | ||
| 2005 | -19.14% | ||
| 2004 | +60.34% | ||
| 2003 | +16.00% | ||
| 2002 | -50.00% | ||
| 2001 | -24.05% | ||
| 2000 | -47.33% | ||
| 1999 | -41.18% | ||
| 1998 | -78.57% | ||
| 1997 | -53.33% |
- Stock Market
- Equities
- 878 Stock
- Quotes Soundwill Holdings Limited
