Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Sourcebio International Plc
  6. Quotes
  7. 5 day view
    SBI   GB00BKSB1674

SOURCEBIO INTERNATIONAL PLC

(SBI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/12 03:00:00
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
137.5(c) 150(c) 145(c) 142.5(c) 142.5 Last
0.00% +9.09% -3.33% -1.72% 0.00% Change
58 222 88 879 27 157 21 637 0 Volume
137.5 137.5 145 145 142.5 Open
137.5 150 148 145 142.5 High
130 137.5 140 140 142.5 Low
Capitalization
Number of securities 74 183 038
Capitalization (GBX) 10 571 082 915
Capitalization (USD) 140 782 587
Volumes London Stock Exchange
Session volume 0
Avg. Volume 20 sessions 280 860
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 40 022 486
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.79%
Change as of January 1 -17.87%
1-year price change -17.87%
10-year price change N/A
Extremes London Stock Exchange
10-year High (02/08/2021) 240
10-year Low (09/22/2021) 125
Indicators London Stock Exchange
STIM
RSI 14 days 66.57
MA20 132.50
MA50 132.70
MA100 145.41
MA20 / Price 7.02%
MA50 / Price 6.88%
MA100 / Price -2.04%
Last transactions London Stock Exchange
Time Price Quantity
03:00:00 am 142.5 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SOURCEBIO INTERNATIONAL PLC
Daily chart SOURCEBIO INTERNATIONAL PLC
Duration : Period :
Sourcebio International Plc Technical Analysis Chart | MarketScreener
Full-screen chart