SOUTH CHINA FINANCIAL HOLDINGS LIMITED Quotes South China Financial Holdings Limited
Equities
619
HK0000460706
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.152 HKD | 0.00% |
|
-1.30% | -30.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.152 $ | 0.152 $ |
| Change | 0.00% | 0.00% | +1.33% | 0.00% |
Performance
| 1 week | -1.30% | ||
| Current month | -1.94% | ||
| 1 month | +2.01% | ||
| 3 months | -23.23% | ||
| 6 months | -62.47% | ||
| Current year | -30.91% | ||
| 1 year | -59.47% | ||
| 3 years | -60.00% | ||
| 5 years | -77.31% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 733
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 479.42
Avg. Volume 20 sessions USD
188.98
Record volume 1
27 651 420
Record volume 2
15 001 728
Record volume 3
13 905 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
45 794 163
Capitalization (USD)
5 849 838
Net sales (HKD)
53 611 000
Net sales (USD)
6 848 376
Free-Float
61.9 %
Free-Float capitalization (HKD)
28 346 533
Free-Float capitalization (USD)
3 621 043
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.15
1 month
0.140.16
Current year
0.120.23
1 year
0.120.43
3 years
0.120.65
5 years
0.100.69
10 years
0.1013.25
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+23.36%
STIM
RSI 9 days
42.56
RSI 14 days
40.37
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | -30.91% | -59.47% | 5.85M | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +3.84% | +5.30% | +6.15% | +12.99% | ||
| Weighted average by Cap. | +2.33% | +4.59% | +10.85% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.91% | ||
| 2023 | -41.33% | ||
| 2022 | +29.31% | ||
| 2021 | +13.73% | ||
| 2020 | -32.89% | ||
| 2019 | -41.54% | ||
| 2018 | -69.77% | ||
| 2017 | -38.57% | ||
| 2016 | -17.65% | ||
| 2015 | -24.78% | ||
| 2014 | +9.71% | ||
| 2013 | +66.13% | ||
| 2012 | +1.64% | ||
| 2011 | -45.54% | ||
| 2010 | +12.00% | ||
| 2009 | +138.10% | ||
| 2008 | -69.12% | ||
| 2007 | +72.15% | ||
| 2006 | +25.40% | ||
| 2005 | +5.00% | ||
| 2004 | +25.00% | ||
| 2003 | +2.13% | ||
| 2002 | -64.66% | ||
| 2001 | +7.26% | ||
| 2000 | -31.11% | ||
| 1999 | +275.00% | ||
| 1998 | -57.89% | ||
| 1997 | -83.99% | ||
| 1996 | +173.85% | ||
| 1995 | -27.78% | ||
| 1994 | -68.70% | ||
| 1993 | +46.68% |
- Stock Market
- Equities
- 619 Stock
- Quotes South China Financial Holdings Limited
