SOUTH CHINA HOLDINGS COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 HKD | -4.35% |
|
-8.33% | 0.00% |
| Mar. 19 | South China Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 15 | South China Holdings to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.045 $ | 0.046 $ | 0.044 $ |
| Volume | 152 000 | 1 304 000 | 48 000 | 315 |
| Change | -2.08% | -4.26% | +2.22% | -4.35% |
| Opening | 0.04 | 0.04 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
| 1 day | -4.35% | ||
| 1 week | -8.33% | ||
| Current month | -10.20% | ||
| 1 month | -10.20% | ||
| 3 months | -12.00% | ||
| 6 months | +7.32% | ||
| 1 year | -4.35% | ||
| 3 years | -58.49% | ||
| 5 years | -79.34% | ||
| 10 years | -82.26% |
Volumes
marketsDaily volume
315
Estimated daily volume
315
Avg. Volume 20 sessions
113 600
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
4 998.40
Avg. Volume 20 sessions USD
638.78
Record volume 1
329 625 000
Record volume 2
277 250 000
Record volume 3
250 750 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
596 956 689
Capitalization (USD)
76 289 274
Net sales (HKD)
2 887 385 000
Net sales (USD)
368 999 141
Number of employees
14 126
Sales / Employee (HKD)
204 402
Sales / Employee (USD)
26 122
Free-Float
31.12 %
Free-Float capitalization (HKD)
189 213 471
Free-Float capitalization (USD)
24 180 914
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.05
3 years
0.040.12
5 years
0.040.23
10 years
0.040.68
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
34.28
RSI 14 days
39.57
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -8.33% | 0.00% | -4.35% | 76.29M | ||
| -0.32% | +3.08% | +3.63% | -4.84% | 12.28B | ||
| +0.71% | -1.28% | -2.07% | +4.88% | 6.32B | ||
| +1.98% | +1.61% | -0.81% | -1.31% | 3.94B | ||
| +1.52% | -1.57% | -11.76% | -20.97% | 2.3B | ||
| +3.96% | +9.98% | -21.94% | -26.48% | 1.34B | ||
| +3.94% | +1.15% | +3.33% | -2.40% | 615M | ||
| +3.41% | +9.48% | +24.36% | +7.30% | 406M | ||
| -1.45% | 0.00% | -20.96% | -36.35% | 318M | ||
| +2.02% | +11.50% | +10.53% | +4.13% | 245M | ||
| +1.00% | -15.41% | -45.79% | -15.18% | 206M | ||
| +2.27% | -3.65% | -12.77% | +5.01% | 204M | ||
| +1.34% | -3.97% | -3.20% | +43.36% | 143M | ||
| +10.43% | +12.14% | -7.97% | +19.81% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.60% | 97.18M | ||
| +2.84% | +0.98% | -33.07% | -53.40% | 75.32M | ||
| Average | +1.81% | +0.18% | -6.19% | -7.46% | ||
| Weighted average by Cap. | +0.80% | +2.13% | -1.20% | -4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.38% | ||
| 2022 | -41.25% | ||
| 2021 | -46.67% | ||
| 2020 | -18.48% | ||
| 2019 | -4.17% | ||
| 2018 | -38.06% | ||
| 2017 | -21.52% | ||
| 2016 | -19.06% | ||
| 2015 | +43.53% | ||
| 2014 | +13.33% | ||
| 2013 | +8.70% | ||
| 2012 | +53.33% | ||
| 2011 | -11.76% | ||
| 2010 | -12.07% | ||
| 2009 | +52.63% | ||
| 2008 | -40.63% | ||
| 2007 | +190.91% | ||
| 2006 | +41.03% | ||
| 2005 | +75.28% | ||
| 2004 | +122.50% | ||
| 2003 | +17.65% | ||
| 2002 | -40.35% | ||
| 2001 | -10.94% | ||
| 2000 | -34.69% | ||
| 1999 | +58.06% | ||
| 1998 | -63.10% | ||
| 1997 | -23.64% | ||
| 1996 | +15.79% | ||
| 1995 | -5.00% | ||
| 1994 | -32.89% | ||
| 1993 | +75.29% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- 413 Stock
- Quotes South China Holdings Company Limited
