SOUTH PACIFIC METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 CAD | +18.18% |
|
+52.94% | +30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.445 $ | 0.44 $ | 0.52 $ |
| Volume | 110 500 | 500 | 13 000 | 73 799 |
| Change | +17.65% | +11.25% | -1.12% | +18.18% |
| Opening | 0.41 | 0.45 | 0.44 | 0.49 |
| High | 0.41 | 0.45 | 0.44 | 0.52 |
| Low | 0.39 | 0.45 | 0.44 | 0.49 |
Performance
| 1 day | +18.18% | ||
| 1 week | +52.94% | ||
| Current month | +116.67% | ||
| 1 month | +116.67% | ||
| 3 months | +73.33% | ||
| 6 months | +108.00% | ||
| Current year | +30.00% | ||
| 1 year | -35.00% | ||
| 3 years | -84.24% |
Volumes
marketsDaily volume
73 799
Estimated daily volume
73 799
Avg. Volume 20 sessions
30 932
Daily volume ratio
2.39
Avg. Volume 20 sessions CAD
16 084.64
Avg. Volume 20 sessions USD
11 777.33
Record volume 1
121 150
Record volume 2
110 500
Record volume 3
87 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 287 048
Capitalization (USD)
13 287 048
Net sales ()
0
Free-Float
86.09 %
Free-Float capitalization (CAD)
8 985 655
Free-Float capitalization (USD)
8 985 655
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.44
0.52
1 month
0.270.52
Current year
0.200.52
1 year
0.200.90
3 years
0.203.95
5 years
0.203.95
10 years
0.203.95
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
-13.21%
Price spread / (MMA20)
-37.31%
Price spread / (MMA50)
-45.96%
Price spread / (MMA100)
-42.06%
STIM
RSI 9 days
58.81
RSI 14 days
57.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.18% | +52.94% | +30.00% | -35.00% | 13.29M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.28% | +1.54% | -6.38% | +11.27% | 117B | ||
| +0.69% | -0.52% | +0.07% | +2.60% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.47% | +24.12% | +36.05% | +13.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.81% | +3.87% | +33.81% | +34.99% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.67% | +4.75% | +54.36% | +41.98% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +3.07% | +6.57% | +19.84% | +16.39% | ||
| Weighted average by Cap. | +0.89% | +1.82% | +6.04% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
608e2f99efda15a251e.sjZK0ZU58I4_g_Ahdhgpik2hQSNfiZVgLhM9JxZ45fU.8Wkdnd9mlOF4zKAWPilB73TsEUsF79cUanlbEycL3LrVXn3p31q7tg_6oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:31 pm | 0.52 | 3,000 | 73,500 |
| 03:34:54 pm | 0.52 | 500 | 70,500 |
| 03:34:54 pm | 0.52 | 3,000 | 70,000 |
| 03:34:52 pm | 0.52 | 500 | 67,000 |
| 03:34:52 pm | 0.52 | 1,500 | 66,500 |
| 03:32:39 pm | 0.52 | 6,000 | 65,000 |
| 12:49:39 pm | 0.52 | 2,000 | 59,000 |
| 12:48:45 pm | 0.52 | 3,000 | 57,000 |
| 12:48:32 pm | 0.52 | 4,000 | 54,000 |
| 12:47:58 pm | 0.485 | 11,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -57.89% | ||
| 2022 | -44.12% | ||
| 2021 | -56.96% | ||
| 2020 | +276.19% | ||
| 2019 | -16.00% |
- Stock Market
- Equities
- PLB.P Stock
- Quotes South Pacific Metals Corp.
