SOUTH WEST PINNACLE EXPLORATION LIMITED Quotes South West Pinnacle Exploration Limited
Equities
SOUTHWEST
INE980Y01015
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.8 INR | +1.68% |
|
+0.88% | -28.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 122.4 ₹ | 121.35 ₹ | 118.8 ₹ | 120.8 ₹ |
| Volume | 49 644 | 57 740 | 69 416 | 89 780 |
| Change | +0.25% | -0.86% | -2.10% | +1.68% |
| Opening | 125.05 | 124.90 | 120.00 | 118.80 |
| High | 125.90 | 124.90 | 122.70 | 123.90 |
| Low | 121.65 | 120.90 | 117.70 | 118.80 |
Performance
| 1 day | +1.68% | ||
| 1 week | +0.88% | ||
| Current month | +15.99% | ||
| 1 month | +21.77% | ||
| 3 months | -25.75% | ||
| 6 months | -28.37% | ||
| Current year | -28.77% | ||
| 1 year | -9.14% | ||
| 3 years | +207.38% | ||
| 5 years | +355.85% |
Volumes
marketsDaily volume
89 780
Estimated daily volume
89 780
Avg. Volume 20 sessions
70 996
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
8 576 316.80
Avg. Volume 20 sessions USD
102 864.34
Record volume 1
4 256 000
Record volume 2
1 509 457
Record volume 3
1 214 937
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
3 369 689 261
Capitalization (USD)
40 416 053
Net sales (INR)
1 242 627 000
Net sales (USD)
14 904 068
Number of employees
634
Sales / Employee (INR)
1 959 979
Sales / Employee (USD)
23 508
Free-Float
15.71 %
Free-Float capitalization (INR)
529 236 035
Free-Float capitalization (USD)
6 347 657
Average Daily Capital Traded
0.25%
Highs and lows
1 week
117.70
128.65
1 month
106.80129.75
Current year
98.10183.00
1 year
98.10188.20
3 years
33.85249.00
5 years
9.50249.00
10 years
9.50249.00
Indicators
Moving average 5 days
121.09
Moving average 20 days
116.83
Moving average 50 days
126.75
Moving average 100 days
146.08
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
49.52
RSI 14 days
48.53
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +0.88% | -28.77% | -9.14% | 40.42M | ||
| +5.50% | -2.16% | +47.25% | +66.82% | 4.74B | ||
| +1.51% | -1.30% | +21.38% | +31.05% | 2.83B | ||
| -1.87% | -0.94% | +11.41% | -4.11% | 699M | ||
| +1.06% | +6.15% | -8.65% | -21.16% | 588M | ||
| -0.48% | -0.48% | +21.51% | +39.33% | 284M | ||
| -0.37% | +7.68% | -15.87% | -48.56% | 258M | ||
| -2.07% | +10.82% | +17.09% | +63.21% | 137M | ||
| +0.76% | +0.76% | -11.84% | -15.02% | 96.47M | ||
| 0.00% | +3.27% | +104.63% | +636.67% | 85.52M | ||
| -0.94% | -0.94% | +17.32% | -30.69% | 71.98M | ||
| +1.20% | +1.20% | +6.33% | +20.00% | 58.46M | ||
| 0.00% | -11.43% | -22.50% | -52.31% | 56.88M | ||
| Average | +0.46% | +2.01% | +12.25% | +52.01% | ||
| Weighted average by Cap. | +2.94% | +0.81% | +30.02% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d07796c3e6c26c14c38cc.VQ0jGh5dExRhMFxNfDR0tH35sQishaEqsqgeC__MB2A.PlkUcjMtW2UWcjAvRUANwyKP1nrb8eR999JTMrufYy9hR3xfUjdHdwMAMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 121.2 | 290 | 90,070 |
| 05:59:59 am | 121.2 | 290 | 89,780 |
| 05:59:16 am | 121.2 | 675 | 89,490 |
| 05:59:00 am | 121.2 | 134 | 88,815 |
| 05:58:00 am | 121.2 | 104 | 88,681 |
| 05:57:41 am | 121 | 14 | 88,577 |
| 05:57:11 am | 120.4 | 195 | 88,563 |
Monthly variations
Annual change
| 2024 | -28.77% | ||
| 2023 | +43.49% | ||
| 2022 | -17.77% | ||
| 2021 | +242.26% | ||
| 2020 | +125.20% | ||
| 2019 | -13.76% | ||
| 2018 | -51.02% |
- Stock Market
- Equities
- SOUTHWEST Stock
- Quotes South West Pinnacle Exploration Limited
