SOUTHERN ALLIANCE MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 SGD | 0.00% |
|
-3.37% | -36.30% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.445 $ | 0.43 $ | 0.43 $ |
| Volume | 10 000 | 4 000 | 3 700 | 21 900 |
| Change | -4.44% | +3.49% | -3.37% | 0.00% |
| Opening | 0.46 | 0.45 | 0.43 | 0.44 |
| High | 0.46 | 0.45 | 0.43 | 0.44 |
| Low | 0.43 | 0.45 | 0.43 | 0.43 |
Performance
| 1 week | -3.37% | ||
| Current month | -20.37% | ||
| 1 month | -21.82% | ||
| 3 months | -32.81% | ||
| 6 months | -36.30% | ||
| Current year | -36.30% | ||
| 1 year | -46.25% | ||
| 3 years | -49.41% |
Volumes
marketsDaily volume
21 900
Estimated daily volume
21 900
Avg. Volume 20 sessions
9 755
Daily volume ratio
2.25
Avg. Volume 20 sessions SGD
4 194.65
Avg. Volume 20 sessions USD
3 078.64
Record volume 1
4 620 300
Record volume 2
4 230 200
Record volume 3
3 150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
734 905 324
Capitalization (USD)
154 230 171
Net sales (MYR)
124 089 000
Net sales (USD)
26 041 814
Number of employees
213
Sales / Employee (MYR)
582 577
Sales / Employee (USD)
122 262
Free-Float
22.46 %
Free-Float capitalization (SGD)
165 157 965
Free-Float capitalization (USD)
34 660 711
Average Daily Capital Traded
0%
Highs and lows
1 week
0.43
0.46
1 month
0.430.54
Current year
0.430.66
1 year
0.430.80
3 years
0.351.57
5 years
0.261.57
10 years
0.261.57
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.50
Moving average 50 days
0.59
Moving average 100 days
0.58
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+36.74%
Price spread / (MMA100)
+35.65%
STIM
RSI 9 days
27.27
RSI 14 days
27.52
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.37% | -36.30% | -46.25% | 154M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.05% | +0.80% | +7.06% | +32.00% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.21% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4beb7567174ccf00291c2f915ff.-hAbY-5kSzNJQiqAgJpgX0nzXqa2z-dbQWGldXV-Lbc.yEVcGokQOWQlBlDr7NYUNxyXOOjMuLUTGSzkLDYST_C1U1UCiz0UUXA3Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:49 am | 0.43 | 10,000 | 21,900 |
| 12:58:24 am | 0.43 | 8,100 | 11,900 |
| 10:52:26 pm | 0.43 | 1,900 | 3,800 |
Monthly variations
Annual change
| 2024 | -36.30% | ||
| 2023 | +35.00% | ||
| 2022 | -28.57% | ||
| 2021 | +94.44% | ||
| 2020 | +33.33% |
- Stock Market
- Equities
- QNS Stock
- Quotes Southern Alliance Mining Ltd.
